0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  248.300  248.750  250.775  248.650  250.000  1.700  248.300  10:27A Apr 27
LIVE CATTLE  Jun 26 @LE6M  245.225  245.725  248.250  245.375  247.875  2.650  245.225  10:28A Apr 27
LIVE CATTLE  Aug 26 @LE6Q  241.650  242.000  244.800  241.675  244.525  2.875  241.650  10:28A Apr 27
LIVE CATTLE  Oct 26 @LE6V  237.475  237.700  240.525  237.600  240.325  2.850  237.475  10:28A Apr 27
LIVE CATTLE  Dec 26 @LE6Z  237.100  237.375  240.100  237.350  240.025  2.925  237.100  10:28A Apr 27
LIVE CATTLE  Feb 27 @LE7G  237.050  237.400  239.900  237.225  239.825  2.775  237.050  10:26A Apr 27
LIVE CATTLE  Apr 27 @LE7J  236.225  236.400  238.950  236.200  238.925  2.700  236.225  10:24A Apr 27
LIVE CATTLE  Jun 27 @LE7M  229.400  229.400  231.975  229.400  231.825  2.425  229.400  10:22A Apr 27
LIVE CATTLE  Aug 27 @LE7Q  225.525  226.475  227.050  226.475  227.050  1.525  225.525  9:44A Apr 27
LIVE CATTLE  Oct 27 @LE7V  224.100  225.000  225.000  225.000  225.000  0.900  224.100  8:33A Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.000
Change:  1.700
Bid:  249.975
Ask:  250.000
Today's High:  250.775
Today's Low:  248.650
Volume:  909
Open:  248.750
Settle:  248.300
Prev:  248.300
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN