0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.825  236.975  237.750  235.675  235.825  -1.000  236.825  11:58A Jan 29
LIVE CATTLE  Apr 26 @LE6J  238.725  238.775  239.725  237.425  237.725  -1.000  238.725  11:58A Jan 29
LIVE CATTLE  Jun 26 @LE6M  234.450  234.475  235.350  233.375  233.675  -0.775  234.450  11:58A Jan 29
LIVE CATTLE  Aug 26 @LE6Q  232.325  232.375  233.150  231.300  231.675  -0.650  232.325  11:58A Jan 29
LIVE CATTLE  Oct 26 @LE6V  231.850  231.900  232.650  230.900  231.525  -0.325  231.850  11:52A Jan 29
LIVE CATTLE  Dec 26 @LE6Z  232.200  232.225  233.100  231.325  231.825  -0.375  232.200  11:52A Jan 29
LIVE CATTLE  Feb 27 @LE7G  231.900  231.625  232.800  231.000  231.575  -0.325  231.900  11:51A Jan 29
LIVE CATTLE  Apr 27 @LE7J  231.125  231.325  231.900  230.100  230.625  -0.500  231.125  11:51A Jan 29
LIVE CATTLE  Jun 27 @LE7M  223.700  224.275  224.275  222.775  223.150  -0.550  223.700  11:34A Jan 29
LIVE CATTLE  Aug 27 @LE7Q  219.850        219.850  0.975  220.825s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.825
Change:  - 1.000
Bid:  235.800
Ask:  235.825
Today's High:  237.750
Today's Low:  235.675
Volume:  9,983
Open:  236.975
Settle:  236.825
Prev:  236.825
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN