0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  251.775  250.800  251.575  250.550  251.150  -0.625  251.775  10:34A Apr 13
LIVE CATTLE  Jun 26 @LE6M  249.200  248.600  249.750  248.200  249.125  -0.075  249.200  10:35A Apr 13
LIVE CATTLE  Aug 26 @LE6Q  244.750  244.700  245.400  243.950  244.950  0.200  244.750  10:35A Apr 13
LIVE CATTLE  Oct 26 @LE6V  240.550  240.200  241.225  239.900  240.775  0.225  240.550  10:35A Apr 13
LIVE CATTLE  Dec 26 @LE6Z  239.775  239.725  240.450  239.225  240.000  0.225  239.775  10:35A Apr 13
LIVE CATTLE  Feb 27 @LE7G  239.325  239.025  239.950  238.750  239.475  0.150  239.325  10:35A Apr 13
LIVE CATTLE  Apr 27 @LE7J  238.425  238.100  239.050  237.925  238.525  0.100  238.425  10:35A Apr 13
LIVE CATTLE  Jun 27 @LE7M  231.675  231.675  232.325  231.050  231.775  0.100  231.675  10:35A Apr 13
LIVE CATTLE  Aug 27 @LE7Q  228.425  228.575  228.575  227.750  228.325  -0.100  228.425  10:06A Apr 13
LIVE CATTLE  Oct 27 @LE7V  227.250  226.400  226.475  226.400  226.475  -0.775  227.250  8:59A Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  251.150
Change:  - 0.625
Bid:  251.150
Ask:  251.300
Today's High:  251.575
Today's Low:  250.550
Volume:  3,776
Open:  250.800
Settle:  251.775
Prev:  251.775
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN