0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.025  248.625  250.350  248.550  249.950  1.925  248.025  12:47P Jun 10
LIVE CATTLE  Aug 26 @LE6Q  239.700  240.000  242.750  239.375  241.950  2.250  239.700  12:47P Jun 10
LIVE CATTLE  Oct 26 @LE6V  232.125  232.625  235.175  231.700  234.375  2.250  232.125  12:47P Jun 10
LIVE CATTLE  Dec 26 @LE6Z  231.650  232.175  234.125  231.050  233.450  1.800  231.650  12:47P Jun 10
LIVE CATTLE  Feb 27 @LE7G  232.225  232.900  234.175  231.700  233.575  1.350  232.225  12:47P Jun 10
LIVE CATTLE  Apr 27 @LE7J  231.975  232.550  233.600  231.375  232.975  1.000  231.975  12:42P Jun 10
LIVE CATTLE  Jun 27 @LE7M  225.675  225.975  227.000  225.100  226.550  0.875  225.675  12:37P Jun 10
LIVE CATTLE  Aug 27 @LE7Q  222.425  223.500  223.625  222.025  223.300  0.875  222.425  12:37P Jun 10
LIVE CATTLE  Oct 27 @LE7V  221.750  221.675  222.450  221.675  222.450  0.700  221.750  12:14P Jun 10
LIVE CATTLE  Dec 27 @LE7Z  221.900  222.000  222.000  221.800  221.800  -0.100  221.900  11:21A Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.950
Change:  1.925
Bid:  249.950
Ask:  250.075
Today's High:  250.350
Today's Low:  248.550
Volume:  3,747
Open:  248.625
Settle:  248.025
Prev:  248.025
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN