0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  238.500  238.800  240.900  238.325  239.625  1.125  238.500  10:39A Mar 30
LIVE CATTLE  Jun 26 @LE6M  238.775  238.775  241.625  238.725  240.050  1.275  238.775  10:39A Mar 30
LIVE CATTLE  Aug 26 @LE6Q  236.050  236.050  238.425  236.050  237.150  1.100  236.050  10:39A Mar 30
LIVE CATTLE  Oct 26 @LE6V  232.925  233.400  234.950  232.950  233.825  0.900  232.925  10:38A Mar 30
LIVE CATTLE  Dec 26 @LE6Z  232.525  232.550  234.375  232.550  233.275  0.750  232.525  10:38A Mar 30
LIVE CATTLE  Feb 27 @LE7G  232.625  232.850  234.425  232.675  233.450  0.825  232.625  10:38A Mar 30
LIVE CATTLE  Apr 27 @LE7J  232.175  232.175  233.925  232.175  232.950  0.775  232.175  10:37A Mar 30
LIVE CATTLE  Jun 27 @LE7M  225.550  225.775  227.025  225.775  226.450  0.900  225.550  10:38A Mar 30
LIVE CATTLE  Aug 27 @LE7Q  223.725  224.975  225.000  224.500  224.500  0.775  223.725  10:08A Mar 30
LIVE CATTLE  Oct 27 @LE7V  220.650  221.000  221.200  221.000  221.200  2.425  223.075s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  239.500
Change:  1.000
Bid:  239.400
Ask:  239.475
Today's High:  240.900
Today's Low:  238.325
Volume:  19,011
Open:  238.800
Settle:  238.500
Prev:  238.500
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN