0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.900  229.000  231.225  228.900  231.125  2.225  228.900  10:36A Dec 30
LIVE CATTLE  Feb 26 @LE6G  228.975  229.125  230.950  228.425  230.900  1.925  228.975  10:36A Dec 30
LIVE CATTLE  Apr 26 @LE6J  229.525  229.550  231.500  229.000  231.450  1.925  229.525  10:36A Dec 30
LIVE CATTLE  Jun 26 @LE6M  224.175  224.175  226.200  223.875  226.175  2.000  224.175  10:36A Dec 30
LIVE CATTLE  Aug 26 @LE6Q  220.950  221.000  223.025  220.800  222.975  2.025  220.950  10:36A Dec 30
LIVE CATTLE  Oct 26 @LE6V  219.950  220.000  222.000  219.800  221.850  1.900  219.950  10:37A Dec 30
LIVE CATTLE  Dec 26 @LE6Z  220.000  220.100  222.050  219.825  221.900  1.900  220.000  10:37A Dec 30
LIVE CATTLE  Feb 27 @LE7G  219.425  219.450  221.125  219.425  221.125  1.700  219.425  10:24A Dec 30
LIVE CATTLE  Apr 27 @LE7J  218.675  218.800  220.250  218.700  220.250  1.575  218.675  10:22A Dec 30
LIVE CATTLE  Jun 27 @LE7M  212.175  212.575  213.025  212.575  213.025  0.850  212.175  9:53A Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  231.125
Change:  2.225
Bid:  231.150
Ask:  231.325
Today's High:  231.225
Today's Low:  228.900
Volume:  783
Open:  229.000
Settle:  228.900
Prev:  228.900
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN