0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.750  197.850  198.350  196.700  197.425  -0.300  197.450s  1:04P Feb 18
LIVE CATTLE  Apr 25 @LE5J  194.250  194.625  194.875  193.025  194.200  -0.225  194.025s  1:04P Feb 18
LIVE CATTLE  Jun 25 @LE5M  190.450  190.500  191.225  189.350  190.450  -0.050  190.400s  1:04P Feb 18
LIVE CATTLE  Aug 25 @LE5Q  188.775  188.775  189.600  187.725  188.725  0.050  188.825s  1:04P Feb 18
LIVE CATTLE  Oct 25 @LE5V  190.200  190.250  191.000  189.200  190.425  0.325  190.525s  1:04P Feb 18
LIVE CATTLE  Dec 25 @LE5Z  191.275  191.275  192.350  190.300  191.825  0.625  191.900s  1:04P Feb 18
LIVE CATTLE  Feb 26 @LE6G  191.750  191.750  192.950  190.900  192.550  0.800  192.550s  1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J  192.000  192.025  193.150  191.200  192.925  0.950  192.950s  1:00P Feb 18
LIVE CATTLE  Jun 26 @LE6M  185.500  184.850  186.600  184.850  186.525  1.025  186.525s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.425
Change:  - 0.300
Bid:  197.500
Ask:  198.000
Today's High:  198.350
Today's Low:  196.700
Volume:  2,448
Open:  197.850
Settle:  197.450s
Prev:  197.750
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN