0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.225  248.475  252.275  248.475  251.075  2.850  248.225  10:49A May 27
LIVE CATTLE  Aug 26 @LE6Q  239.150  239.500  243.875  239.425  242.700  3.550  239.150  10:49A May 27
LIVE CATTLE  Oct 26 @LE6V  230.950  230.950  235.100  230.950  234.025  3.075  230.950  10:49A May 27
LIVE CATTLE  Dec 26 @LE6Z  230.550  230.800  234.450  230.725  233.275  2.725  230.550  10:48A May 27
LIVE CATTLE  Feb 27 @LE7G  231.275  231.500  235.000  231.500  234.000  2.725  231.275  10:49A May 27
LIVE CATTLE  Apr 27 @LE7J  231.075  231.250  234.425  231.250  233.700  2.625  231.075  10:49A May 27
LIVE CATTLE  Jun 27 @LE7M  225.100  225.000  228.225  225.000  227.600  2.500  225.100  10:43A May 27
LIVE CATTLE  Aug 27 @LE7Q  222.400  224.050  224.850  223.825  224.700  2.300  222.400  9:49A May 27
LIVE CATTLE  Oct 27 @LE7V  221.700  224.150  224.150  224.150  224.150  2.450  221.700  10:27A May 27
LIVE CATTLE  Dec 27 @LE7Z  221.975  223.000  224.200  223.000  224.200  2.225  221.975  10:27A May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  251.075
Change:  2.850
Bid:  251.075
Ask:  251.125
Today's High:  252.275
Today's Low:  248.475
Volume:  10,270
Open:  248.475
Settle:  248.225
Prev:  248.225
Contract High: 
Contract Low: 
Updated:  May-27-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN