0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 20, 1751
Royal ship Duc de Bourgogne launched at Rochefort

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 461'2 462'2 -4'6 467'0 11:35A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 475'4 476'4 -4'0 480'4 11:35A Chart for @C7H Options for @C7H
May 27 488'0 491'0 483'4 484'4 -4'0 488'4 11:35A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 490'4 491'2 -3'6 495'0 11:35A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 487'4 488'6 -2'2 491'0 11:35A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 501'2 502'6 -1'4 504'2 11:35A Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 515'2 516'4 -1'4 518'0 11:35A Chart for @C8H Options for @C8H
May 28 525'4 526'4 523'0 523'4 -2'0 525'4 11:35A Chart for @C8K Options for @C8K
Jul 28 528'4 530'4 525'6 527'0 -1'4 528'4 11:35A Chart for @C8N Options for @C8N
Sep 28 503'4 503'4 500'6 500'6 -2'6 503'4 11:34A Chart for @C8U Options for @C8U
Dec 28 505'0 505'4 502'6 502'6 -2'4 505'2 11:34A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 522'4 11:34A Chart for @C9N Options for @C9N
Dec 29 500'0 500'0 500'0 500'0 -0'4 500'4 11:34A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1246'0 1248'0 -5'4 1253'4 11:34A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1261'6 1263'4 -5'2 1268'6 11:34A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1271'6 1273'6 -4'0 1277'6 11:35A Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1281'2 1283'4 -3'6 1287'2 11:35A Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1288'4 1290'4 -3'0 1293'4 11:35A Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1275'0 1277'0 -2'0 1279'0 11:35A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1247'6 -0'6 1248'4 11:35A Chart for @S7U Options for @S7U
Nov 27 1238'0 1242'4 1236'0 1240'4 1'0 1239'4 11:35A Chart for @S7X Options for @S7X
Jan 28 1251'6 1251'6 1251'6 1251'6 0'6 1251'0 11:35A Chart for @S8F Options for @S8F
Mar 28 1249'0 1250'4 1249'0 1250'4 1'2 1249'2 11:34A Chart for @S8H Options for @S8H
May 28 1251'0 0'0 1251'4 11:34A Chart for @S8K Options for @S8K
Jul 28 1258'2 0'0 1255'6 11:34A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1242'4 11:34A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0 10:58A Chart for @S8U Options for @S8U
Nov 28 1201'0 1201'0 1200'4 1200'4 -2'6 1203'2 11:35A Chart for @S8X Options for @S8X
Jul 29 1223'0 1223'0 1211'0 1211'0 -11'0 1222'0 10:12A Chart for @S9N Options for @S9N
Nov 29 1175'0 1175'0 1166'0 1174'0 -2'2 1176'2 11:10A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 643'0 645'2 -10'0 655'2 11:35A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 658'2 660'2 -9'6 670'0 11:35A Chart for @W7H Options for @W7H
May 27 676'6 683'0 666'4 668'4 -8'2 676'6 11:35A Chart for @W7K Options for @W7K
Jul 27 677'2 683'6 669'6 671'2 -7'0 678'2 11:35A Chart for @W7N Options for @W7N
Sep 27 685'2 689'6 677'0 678'4 -6'2 684'6 11:35A Chart for @W7U Options for @W7U
Dec 27 695'6 700'2 688'6 690'4 -5'2 695'6 11:35A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 706'2 690'0 693'0 -6'4 699'4 11:35A Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 717'6 702'0 704'4 -7'0 711'4 11:35A Chart for @KW7H Options for @KW7H
May 27 716'6 722'4 708'4 710'6 -5'6 716'4 11:35A Chart for @KW7K Options for @KW7K
Jul 27 717'4 723'4 710'0 712'4 -5'4 718'0 11:35A Chart for @KW7N Options for @KW7N
Sep 27 725'2 730'0 718'0 720'0 -5'2 725'2 11:35A Chart for @KW7U Options for @KW7U
Dec 27 733'6 741'0 730'0 730'6 -5'4 736'2 11:35A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.250 227.200 229.250 1.750 227.500 11:35A Chart for @LE6V Options for @LE6V
Dec 26 227.925 229.850 227.625 229.825 1.800 228.025 11:35A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 232.825 230.475 232.800 1.875 230.925 11:35A Chart for @LE7G Options for @LE7G
Apr 27 232.425 234.125 232.100 234.125 1.600 232.525 11:35A Chart for @LE7J Options for @LE7J
Jun 27 226.525 228.275 226.400 228.250 1.300 226.950 11:35A Chart for @LE7M Options for @LE7M
Aug 27 223.025 224.425 223.000 224.425 0.975 223.450 11:35A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 344.950 343.325 344.900 0.475 344.425 11:35A Chart for @GF6V Options for @GF6V
Nov 26 343.450 345.850 342.575 345.850 1.925 343.925 11:35A Chart for @GF6X Options for @GF6X
Jan 27 339.550 342.350 338.325 342.350 2.425 339.925 11:35A Chart for @GF7F Options for @GF7F
Mar 27 335.125 338.475 334.200 338.475 2.750 335.725 11:35A Chart for @GF7H Options for @GF7H
Apr 27 333.925 337.400 333.675 337.400 2.575 334.825 11:35A Chart for @GF7J Options for @GF7J
May 27 332.250 335.600 332.200 335.600 2.450 333.150 11:35A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN