0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 19, 1981
LA Dodgers beat Montreal Expos for NL pennant

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 467'0 467'4 -6'6 474'2 10:29A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 480'4 481'0 -5'4 486'4 10:29A Chart for @C7H Options for @C7H
May 27 493'4 493'6 488'0 488'6 -4'6 493'4 10:29A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 494'2 495'0 -4'2 499'2 10:29A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'2 490'4 -3'4 494'0 10:29A Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 503'4 504'0 -2'6 506'6 10:30A Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 517'0 517'6 -2'6 520'4 10:29A Chart for @C8H Options for @C8H
May 28 526'0 526'0 526'0 526'0 -1'6 527'6 10:29A Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 528'0 528'0 -2'6 530'6 10:29A Chart for @C8N Options for @C8N
Sep 28 502'6 503'4 502'6 503'4 -2'4 506'0 10:29A Chart for @C8U Options for @C8U
Dec 28 505'4 505'4 504'4 505'0 -3'0 508'0 10:29A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 525'0 10:23A Chart for @C9N Options for @C9N
Dec 29 500'4 0'0 501'6 10:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'4 1252'4 -8'6 1261'2 10:29A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'4 1268'0 -7'6 1275'6 10:29A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'2 1277'0 -7'2 1284'2 10:29A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1285'6 -6'4 1292'2 10:29A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1291'6 -6'2 1298'0 10:29A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1277'2 -5'0 1282'2 10:29A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1246'4 -4'0 1250'4 10:29A Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1234'6 1237'0 -3'6 1240'6 10:29A Chart for @S7X Options for @S7X
Jan 28 1247'0 1247'0 1247'0 1247'0 -5'0 1252'0 10:29A Chart for @S8F Options for @S8F
Mar 28 1247'2 0'0 1249'4 10:29A Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1252'0 10:29A Chart for @S8K Options for @S8K
Jul 28 1258'2 1258'2 1258'2 1258'2 2'0 1256'2 10:29A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1242'6 10:21A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0 10:20A Chart for @S8U Options for @S8U
Nov 28 1197'2 0'0 1203'2 10:30A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1222'0 10:20A Chart for @S9N Options for @S9N
Nov 29 1176'0 1176'0 1169'0 1169'0 -7'2 1176'2 09:55A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 654'6 -5'6 660'4 10:29A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 669'4 -5'4 675'0 10:29A Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 676'2 -5'2 681'4 10:29A Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 678'4 -4'6 683'2 10:29A Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 684'2 685'2 -4'0 689'2 10:29A Chart for @W7U Options for @W7U
Dec 27 702'6 704'4 695'2 696'2 -3'4 699'6 10:29A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 710'4 697'6 700'0 -4'0 704'0 10:29A Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 722'0 709'6 712'0 -3'6 715'6 10:29A Chart for @KW7H Options for @KW7H
May 27 721'2 726'4 715'0 717'0 -4'0 721'0 10:29A Chart for @KW7K Options for @KW7K
Jul 27 720'6 727'2 716'4 718'0 -3'6 721'6 10:29A Chart for @KW7N Options for @KW7N
Sep 27 724'0 733'4 723'2 725'6 -2'0 727'6 10:29A Chart for @KW7U Options for @KW7U
Dec 27 738'6 741'6 735'4 736'6 -0'6 737'4 10:29A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 227.750 226.675 227.575 0.025 227.550 10:29A Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.425 227.225 228.150 - 0.200 228.350 10:29A Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.250 229.975 231.025 0.150 230.875 10:29A Chart for @LE7G Options for @LE7G
Apr 27 232.200 232.500 231.400 232.475 0.250 232.225 10:29A Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.025 226.025 227.000 0.175 226.825 10:29A Chart for @LE7M Options for @LE7M
Aug 27 223.150 223.525 222.500 223.525 0.250 223.275 10:29A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 344.550 341.900 344.475 0.850 343.625 10:30A Chart for @GF6V Options for @GF6V
Nov 26 342.000 342.775 339.775 342.650 0.750 341.900 10:30A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.550 335.900 338.400 0.125 338.275 10:30A Chart for @GF7F Options for @GF7F
Mar 27 334.925 334.925 331.950 334.325 - 0.025 334.350 10:30A Chart for @GF7H Options for @GF7H
Apr 27 332.975 333.475 331.150 333.350 0.025 333.325 10:30A Chart for @GF7J Options for @GF7J
May 27 330.200 331.900 329.650 331.675 0.125 331.550 10:30A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN