0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Top 5 Things to Watch


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Monday, August 24, 2026 7:47PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

This Day In History
August 26, 1922
Japanese cruiser Niitaka leaves in storm at Kamchatka, 300 killed

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 508'0 499'0 504'0 3'4 500'4 09:38A Chart for @C6U Options for @C6U
Dec 26 524'0 530'0 521'2 526'0 2'4 523'4 09:38A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'4 536'4 541'2 2'6 538'4 09:39A Chart for @C7H Options for @C7H
May 27 545'0 551'2 543'0 548'0 3'0 545'0 09:39A Chart for @C7K Options for @C7K
Jul 27 546'0 552'6 545'0 549'6 3'0 546'6 09:39A Chart for @C7N Options for @C7N
Sep 27 520'6 525'6 520'4 523'2 1'6 521'4 09:39A Chart for @C7U Options for @C7U
Dec 27 521'4 526'6 521'0 524'6 2'6 522'0 09:39A Chart for @C7Z Options for @C7Z
Mar 28 530'6 536'2 530'6 534'4 2'4 532'0 09:39A Chart for @C8H Options for @C8H
May 28 539'0 541'4 539'0 540'6 3'4 537'2 09:39A Chart for @C8K Options for @C8K
Jul 28 542'0 544'0 542'0 543'2 3'2 540'0 09:38A Chart for @C8N Options for @C8N
Sep 28 507'0 507'0 507'0 507'0 3'0 504'0 09:38A Chart for @C8U Options for @C8U
Dec 28 503'4 507'4 503'4 505'4 0'4 505'0 09:38A Chart for @C8Z Options for @C8Z
Jul 29 521'6 521'6 521'6 521'6 0'6 521'0 09:37A Chart for @C9N Options for @C9N
Dec 29 503'0 503'0 500'6 500'6 -2'6 503'4 09:37A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1237'2 1223'2 1235'6 7'6 1228'0 09:39A Chart for @S6U Options for @S6U
Nov 26 1238'0 1246'2 1232'0 1243'6 6'0 1237'6 09:38A Chart for @S6X Options for @S6X
Jan 27 1252'0 1260'4 1246'6 1259'0 6'6 1252'2 09:39A Chart for @S7F Options for @S7F
Mar 27 1257'6 1266'2 1253'0 1266'0 7'6 1258'2 09:39A Chart for @S7H Options for @S7H
May 27 1263'4 1272'4 1259'0 1272'4 8'4 1264'0 09:39A Chart for @S7K Options for @S7K
Jul 27 1267'0 1275'4 1262'4 1275'2 7'6 1267'4 09:39A Chart for @S7N Options for @S7N
Aug 27 1247'4 1258'4 1246'2 1258'4 8'0 1250'4 09:38A Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1220'6 1210'4 1220'6 7'0 1213'6 09:38A Chart for @S7U Options for @S7U
Nov 27 1202'6 1210'0 1199'6 1210'0 7'0 1203'0 09:39A Chart for @S7X Options for @S7X
Jan 28 1216'0 1218'2 1216'0 1218'0 5'2 1212'6 09:38A Chart for @S8F Options for @S8F
Mar 28 1215'0 1216'2 1215'0 1216'2 5'4 1210'6 09:38A Chart for @S8H Options for @S8H
May 28 1212'6 1213'6 1212'6 1213'6 1'0 1212'6 09:38A Chart for @S8K Options for @S8K
Jul 28 1206'4 0'0 1217'0 09:38A Chart for @S8N Options for @S8N
Aug 28 1205'6 0'0 1205'6 09:38A Chart for @S8Q Options for @S8Q
Sep 28 1180'6 0'0 1180'6 09:38A Chart for @S8U Options for @S8U
Nov 28 1175'0 1184'0 1175'0 1182'4 5'4 1177'0 09:38A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1196'2 09:38A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1160'0 09:38A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 703'6 683'4 694'2 8'6 685'4 09:39A Chart for @W6U Options for @W6U
Dec 26 704'2 721'6 700'6 712'4 9'2 703'2 09:38A Chart for @W6Z Options for @W6Z
Mar 27 720'6 739'2 719'0 730'4 9'2 721'2 09:38A Chart for @W7H Options for @W7H
May 27 729'4 747'0 727'4 739'0 9'2 729'6 09:38A Chart for @W7K Options for @W7K
Jul 27 729'0 744'6 727'4 737'2 8'0 729'2 09:38A Chart for @W7N Options for @W7N
Sep 27 735'4 749'4 733'4 742'0 6'2 735'6 09:38A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 771'4 751'4 758'6 4'2 754'4 09:39A Chart for @KW6U Options for @KW6U
Dec 26 771'0 787'4 767'6 775'6 5'0 770'6 09:39A Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 801'2 781'6 789'2 4'4 784'6 09:39A Chart for @KW7H Options for @KW7H
May 27 791'4 806'4 788'4 796'4 5'4 791'0 09:38A Chart for @KW7K Options for @KW7K
Jul 27 789'0 801'4 786'2 793'0 4'2 788'6 09:38A Chart for @KW7N Options for @KW7N
Sep 27 793'6 804'2 793'6 793'6 1'2 792'4 09:38A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.150 217.525 218.800 0.700 218.100 09:39A Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.075 210.300 211.975 1.025 210.950 09:39A Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.675 211.650 213.500 1.375 212.125 09:39A Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.025 213.150 214.875 1.375 213.500 09:38A Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.750 214.800 216.675 1.450 215.225 09:38A Chart for @LE7J Options for @LE7J
Jun 27 209.250 210.675 209.100 210.625 1.150 209.475 09:38A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.000 332.600 - 1.125 333.725 09:39A Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 317.675 320.725 1.450 319.275 09:39A Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 311.900 315.675 2.350 313.325 09:39A Chart for @GF6V Options for @GF6V
Nov 26 305.625 309.000 304.400 309.000 3.300 305.700 09:38A Chart for @GF6X Options for @GF6X
Jan 27 297.375 301.050 296.700 300.900 3.150 297.750 09:38A Chart for @GF7F Options for @GF7F
Mar 27 294.550 297.750 293.500 297.750 3.200 294.550 09:38A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 7:58
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 87°F
Low: 67°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 0%		 High: 84°F
Low: 61°F
Precip: 20%		 High: 90°F
Low: 66°F
Precip: 0%		 High: 94°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Isolated showers to Southern Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Aug 26, 2026 CDT

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN