0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

This Day In History
August 28, 1619
Ferdinand II elected Holy Roman Emperor

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Chart for @C7N Options for @C7N
Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Chart for @C7U Options for @C7U
Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Chart for @C8K Options for @C8K
Jul 28 541'2 546'4 541'2 541'6 1'2 542'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 508'0 508'0 506'4 506'4 3'0 507'2s 02:33P Chart for @C8U Options for @C8U
Dec 28 503'6 508'4 503'6 505'0 3'4 506'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 521'6 3'2 522'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 502'0 500'0 500'0 3'2 501'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Chart for @S7F Options for @S7F
Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P Chart for @S7H Options for @S7H
May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Chart for @S7K Options for @S7K
Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Chart for @S7N Options for @S7N
Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 03:22P Chart for @S7X Options for @S7X
Jan 28 1244'2 1250'0 1243'2 1250'0 14'6 1251'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1242'0 1250'0 1242'0 1250'0 15'0 1249'0s 01:20P Chart for @S8H Options for @S8H
May 28 1247'4 1247'4 1247'4 1247'4 15'0 1250'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1251'2 1251'2 1251'2 1251'2 14'6 1254'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1241'6 14'4 1241'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1214'2 13'6 1214'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1198'0 1207'0 1198'0 1205'0 13'2 1209'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 13'2 1228'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 13'2 1192'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P Chart for @W7H Options for @W7H
May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Chart for @W7K Options for @W7K
Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 04:39P Chart for @W7N Options for @W7N
Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 01:30P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 03:27P Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 834'4 864'4 834'4 860'2 20'6 859'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 828'6 851'0 823'4 847'4 16'0 845'6s 03:11P Chart for @KW7N Options for @KW7N
Sep 27 827'0 847'4 825'4 842'2 13'0 842'0s 02:30P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:22P Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 03:35P Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 298.025 299.800 - 1.925 299.725s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 54% Dew Pt: 67oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 7:55
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 60°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 20%		 High: 95°F
Low: 76°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Fri Aug 28, 2026 CDT

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN