0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.

This Day In History
May 4, 1863
Battle of Chancellorsville-action at Salem Church

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'6 468'2 10:21A Chart for @C6K Options for @C6K
Jul 26 479'0 485'6 477'2 485'4 5'2 480'2 10:21A Chart for @C6N Options for @C6N
Sep 26 483'0 490'2 482'2 490'2 5'6 484'4 10:21A Chart for @C6U Options for @C6U
Dec 26 497'0 504'4 496'4 504'4 5'6 498'6 10:21A Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'0 509'4 517'0 5'4 511'4 10:21A Chart for @C7H Options for @C7H
May 27 517'0 524'0 516'6 524'0 5'2 518'6 10:21A Chart for @C7K Options for @C7K
Jul 27 521'4 527'4 520'0 527'4 5'2 522'2 10:21A Chart for @C7N Options for @C7N
Sep 27 500'4 505'6 500'4 505'6 4'6 501'0 10:21A Chart for @C7U Options for @C7U
Dec 27 502'4 508'6 502'0 508'6 5'0 503'6 10:21A Chart for @C7Z Options for @C7Z
Mar 28 513'6 518'4 513'6 518'0 4'2 513'6 10:21A Chart for @C8H Options for @C8H
May 28 520'4 521'4 520'4 521'4 3'0 518'4 10:21A Chart for @C8K Options for @C8K
Jul 28 521'2 521'2 520'0 520'0 -0'6 520'6 10:20A Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 485'4 10:22A Chart for @C8U Options for @C8U
Dec 28 486'0 490'0 482'2 490'0 1'2 488'6 10:21A Chart for @C8Z Options for @C8Z
Jul 29 501'2 501'2 501'2 501'2 -2'0 503'2 10:22A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 488'4 10:22A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'0 1192'6 1208'6 21'0 1187'6 10:21A Chart for @S6K Options for @S6K
Jul 26 1203'0 1225'0 1202'2 1224'6 21'4 1203'2 10:21A Chart for @S6N Options for @S6N
Aug 26 1197'6 1217'4 1197'2 1217'4 20'2 1197'2 10:21A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1194'6 1177'4 1194'4 17'4 1177'0 10:21A Chart for @S6U Options for @S6U
Nov 26 1183'0 1199'4 1183'0 1199'0 16'2 1182'6 10:21A Chart for @S6X Options for @S6X
Jan 27 1194'0 1211'0 1194'0 1210'6 15'4 1195'2 10:21A Chart for @S7F Options for @S7F
Mar 27 1193'4 1206'4 1192'6 1206'0 13'0 1193'0 10:21A Chart for @S7H Options for @S7H
May 27 1197'6 1207'4 1195'4 1207'0 11'2 1195'6 10:21A Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'0 1201'0 1213'0 11'0 1202'0 10:21A Chart for @S7N Options for @S7N
Aug 27 1191'2 1197'6 1191'0 1197'0 8'0 1189'0 10:21A Chart for @S7Q Options for @S7Q
Sep 27 1160'0 1162'4 1160'0 1162'4 7'0 1155'4 10:21A Chart for @S7U Options for @S7U
Nov 27 1146'0 1154'4 1145'4 1152'4 5'0 1147'4 10:21A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1158'2 10:21A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1160'2 10:21A Chart for @S8H Options for @S8H
May 28 1164'2 0'0 1164'2 10:19A Chart for @S8K Options for @S8K
Jul 28 1152'0 0'0 1168'6 10:21A Chart for @S8N Options for @S8N
Aug 28 1161'4 0'0 1161'4 05/01 Chart for @S8Q Options for @S8Q
Sep 28 1135'4 0'0 1135'4 08:49A Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1128'2 10:21A Chart for @S8X Options for @S8X
Jul 29 1147'4 0'0 1147'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1113'0 05/01 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 10:21A Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 643'2 5'4 637'6 10:21A Chart for @W6N Options for @W6N
Sep 26 652'0 658'2 647'0 658'2 5'6 652'4 10:21A Chart for @W6U Options for @W6U
Dec 26 670'0 678'6 667'4 678'6 5'4 673'2 10:21A Chart for @W6Z Options for @W6Z
Mar 27 687'4 695'4 684'2 695'0 4'6 690'2 10:21A Chart for @W7H Options for @W7H
May 27 695'2 702'4 692'2 702'0 4'0 698'0 10:21A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 -4'0 682'4 10:21A Chart for @KW6K Options for @KW6K
Jul 26 691'0 700'0 682'2 699'6 5'2 694'4 10:21A Chart for @KW6N Options for @KW6N
Sep 26 701'6 711'4 694'4 711'4 5'0 706'4 10:21A Chart for @KW6U Options for @KW6U
Dec 26 719'0 726'0 709'4 726'0 4'6 721'2 10:21A Chart for @KW6Z Options for @KW6Z
Mar 27 726'0 737'2 721'2 737'2 4'6 732'4 10:21A Chart for @KW7H Options for @KW7H
May 27 731'4 741'0 726'4 741'0 4'0 737'0 10:21A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 251.225 251.275 - 1.725 253.000 10:21A Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 245.800 245.850 - 1.975 247.825 10:21A Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 240.100 240.275 - 2.175 242.450 10:21A Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 239.525 239.650 - 2.200 241.850 10:22A Chart for @LE6Z Options for @LE6Z
Feb 27 241.850 241.850 239.625 239.900 - 1.950 241.850 10:21A Chart for @LE7G Options for @LE7G
Apr 27 240.875 241.175 239.150 239.425 - 1.925 241.350 10:21A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 367.200 367.300 - 4.100 371.400 10:21A Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 367.000 367.125 - 5.050 372.175 10:21A Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 365.300 365.575 - 5.125 370.700 10:21A Chart for @GF6U Options for @GF6U
Oct 26 368.025 368.600 363.075 363.300 - 5.300 368.600 10:21A Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.550 360.250 360.625 - 5.200 365.825 10:21A Chart for @GF6X Options for @GF6X
Jan 27 359.225 359.375 354.475 354.975 - 4.925 359.900 10:21A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 46% Dew Pt: 51oF
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:14 Sunset: 8:14
As reported at Wade Farms, MO at 10:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 60°F
Precip: 32%		 High: 62°F
Low: 49°F
Precip: 59%		 High: 56°F
Low: 46°F
Precip: 38%		 High: 67°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:26PM Fri May 1, 2026 CDT

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN