Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Taxlink Wednesday, December 3, 2025 10:24AM CST Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. [Read Full News Story]

	This Day In History
	December 3, 1983 "Marilyn: An American Fable" closes at Minskoff NYC after 16 perfs more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 05:08P May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 04:45P Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 04:45P Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 04:45P Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P Mar 27 481'6 482'4 475'4 476'0 -6'2 476'2s 01:30P May 27 487'4 487'4 483'0 483'0 -6'0 482'6s 01:25P Jul 27 492'2 492'2 486'2 486'2 -6'0 486'0s 01:30P Sep 27 469'0 469'0 468'4 468'4 -5'0 468'0s 01:20P Dec 27 474'6 474'6 471'2 471'2 -4'0 471'4s 01:20P Jul 28 470'2 -4'0 489'6s 01:20P Dec 28 467'0 -4'0 469'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 05:13P Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 05:07P May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 05:06P Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 05:01P Jan 27 1129'4 1131'0 1121'6 1122'6 -8'4 1122'4s 01:20P Mar 27 1126'0 1128'0 1119'2 1120'0 -8'0 1120'0s 01:20P May 27 1124'4 1124'4 1123'4 1123'4 -8'0 1122'0s 01:20P Jul 27 1126'0 1126'0 1125'4 1126'0 -7'0 1126'4s 01:20P Aug 27 1076'0 -6'4 1117'6s 01:20P Sep 27 1103'0 -3'6 1096'4s 01:20P Nov 27 1095'2 1096'0 1091'2 1092'4 -5'4 1093'0s 01:30P Jan 28 1102'0 -5'4 1102'0s 01:20P Mar 28 1100'0 -5'4 1100'0s 01:20P May 28 1103'0 -5'4 1103'0s 01:20P Jul 28 1110'6 -5'4 1110'6s 01:20P Aug 28 1103'4 -5'4 1103'4s 01:20P Sep 28 1083'4 -5'4 1083'4s 01:20P Nov 28 1095'0 -5'4 1084'4s 01:30P Jul 29 1103'6 -5'4 1103'6s 01:20P Nov 29 1089'4 -5'4 1089'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 05:07P May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 04:45P Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P Dec 26 584'2 585'4 580'0 581'6 -3'2 581'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 01:20P Mar 26 532'4 534'6 527'4 529'6 -3'4 529'4s 04:45P May 26 543'0 545'6 538'6 541'2 -3'4 540'6s 01:30P Jul 26 555'2 557'0 551'0 553'4 -3'0 553'4s 01:30P Sep 26 570'6 571'2 566'2 568'4 -2'4 568'2s 01:30P Dec 26 590'2 590'2 585'2 586'2 -2'2 587'0s 01:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 03:44P Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 03:44P Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 02:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P May 26 322.000 326.625 320.100 324.075 2.000 323.975s 03:43P Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 01:05P Sep 26 322.750 325.500 320.350 324.025 2.325 323.925s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 16oF Humid: 79% Dew Pt: 21oF Barom: 30.19 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:21 Sunset: 4:53 As reported at Wade Farms, MO at 5:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 15°F Precip: 0% High: 23°F Low: 4°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 38°F Low: 22°F Precip: 69% High: 28°F Low: 17°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat