0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Bird Flu Cattle Update
Cattle Traceability Rule Released


DTN Farm Business
Wednesday, May 1, 2024 10:10AM CDT
A collection of groups and interests immediately weighed in after the U.S. Treasury Department released its guidance Tuesday for U.S. biofuel producers to receive sustainable aviation fuel 40B tax credits. Some groups were encouraged by the guidance while others raised concerns over farmers having to use cover crops to qualify.

Sunday, April 28, 2024 10:41AM CDT
Week of April 28 we'll watch for the latest on planting progress, and a possible ruling on sustainable aviation fuel credits. We'll also feature stories from the May issue of Progressive Farmer, which looks at the state of mental health care in rural America as well as provide useful information to help maintain your mental wellness.

This Day In History
May 1, 1945
Australian & Dutch troops lands on Tarakan

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 444'2 437'2 443'0 3'6 443'2s 02:41P Chart for @C4K Options for @C4K
Jul 24 446'6 451'4 443'6 450'0 4'0 450'6s 03:59P Chart for @C4N Options for @C4N
Sep 24 455'6 460'0 452'0 458'2 3'2 459'0s 02:30P Chart for @C4U Options for @C4U
Dec 24 469'2 473'4 466'0 471'6 3'2 472'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 483'0 487'0 479'6 485'4 3'0 486'4s 02:30P Chart for @C5H Options for @C5H
May 25 492'0 495'4 488'4 494'4 2'4 495'0s 02:30P Chart for @C5K Options for @C5K
Jul 25 498'0 501'6 494'6 500'0 2'2 501'2s 03:34P Chart for @C5N Options for @C5N
Sep 25 478'6 482'4 477'2 481'6 2'0 482'6s 01:22P Chart for @C5U Options for @C5U
Dec 25 483'6 487'2 481'4 486'0 1'6 486'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 494'4 494'4 494'2 494'4 1'6 496'0s 01:30P Chart for @C6H Options for @C6H
May 26 500'2 501'2 500'2 501'2 1'4 501'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 501'6 501'6 501'4 501'4 1'6 505'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 480'0 0'4 479'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 476'0 476'0 476'0 476'0 0'2 478'2s 01:30P Chart for @C6Z Options for @C6Z
Jul 27 490'0 0'2 490'0s 01:20P Chart for @C7N Options for @C7N
Dec 27 477'4 0'2 475'6s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1156'2 1141'0 1155'6 10'2 1155'6s 02:30P Chart for @S4K Options for @S4K
Jul 24 1161'0 1171'4 1156'2 1169'6 7'2 1170'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1163'0 1173'0 1159'0 1171'0 6'2 1171'6s 02:38P Chart for @S4Q Options for @S4Q
Sep 24 1154'0 1162'6 1151'0 1160'6 4'4 1161'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1156'4 1166'0 1153'6 1164'4 5'4 1165'0s 03:04P Chart for @S4X Options for @S4X
Jan 25 1170'0 1178'0 1165'6 1176'4 5'6 1177'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1169'0 1178'0 1166'4 1177'0 5'6 1177'4s 01:20P Chart for @S5H Options for @S5H
May 25 1173'6 1182'4 1172'0 1181'6 5'0 1181'6s 01:20P Chart for @S5K Options for @S5K
Jul 25 1179'0 1188'4 1178'2 1188'4 5'2 1188'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1200'6 5'4 1182'0s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 5'4 1162'6s 01:20P Chart for @S5U Options for @S5U
Nov 25 1149'0 1155'6 1149'0 1155'4 5'2 1155'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1171'0 5'0 1163'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'0 4'6 1162'0s 01:20P Chart for @S6H Options for @S6H
May 26 1140'4 5'0 1165'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1180'4 5'0 1170'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1164'6 5'0 1164'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 4'6 1143'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1131'0 5'0 1132'2s 01:20P Chart for @S6X Options for @S6X
Jul 27 1132'0 5'0 1132'0s 01:20P Chart for @S7N Options for @S7N
Nov 27 1096'2 5'0 1098'6s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'2 582'2 579'0 582'2 -3'4 581'4s 03:28P Chart for @W4K Options for @W4K
Jul 24 604'2 608'6 593'4 599'4 -4'0 599'2s 03:36P Chart for @W4N Options for @W4N
Sep 24 622'6 627'2 614'0 619'2 -3'2 619'0s 02:30P Chart for @W4U Options for @W4U
Dec 24 649'0 653'0 641'4 645'6 -3'0 645'6s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 670'0 673'6 663'6 667'2 -2'6 667'2s 01:30P Chart for @W5H Options for @W5H
May 25 681'4 682'6 676'0 679'0 -1'4 679'4s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 619'4 628'0 617'0 617'0 2'6 625'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 24 634'2 636'6 622'6 625'2 -10'2 625'0s 03:09P Chart for @KW4N Options for @KW4N
Sep 24 646'6 649'2 636'0 638'2 -9'4 638'4s 02:30P Chart for @KW4U Options for @KW4U
Dec 24 666'2 670'0 657'6 659'0 -9'2 659'4s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 683'2 683'6 673'4 675'2 -8'2 675'4s 01:29P Chart for @KW5H Options for @KW5H
May 25 688'0 689'2 680'4 682'2 -6'6 682'4s 01:20P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 02:38P Chart for @LE4V Options for @LE4V
Dec 24 181.925 182.500 178.600 179.675 - 2.300 179.500s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 185.625 186.150 182.425 183.500 - 2.300 183.350s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.050 188.475 185.000 185.925 - 2.275 185.775s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 256.450 257.725 251.450 252.950 - 4.025 252.650s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 255.725 256.950 250.775 252.175 - 4.025 251.900s 02:40P Chart for @GF4X Options for @GF4X
Jan 25 251.875 254.250 248.150 249.500 - 4.175 249.125s 01:05P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 48% Dew Pt: 50oF
Barom: 29.81 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:12
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 56°F
Precip: 60%
High: 70°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 50°F
Precip: 42%
High: 68°F
Low: 56°F
Precip: 70%
High: 71°F
Low: 51°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Storm Moving From Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:40PM Wed May 1, 2024 CDT

DTN Crops News
Tuesday, April 30, 2024 3:54PM CDT
EPA first registered acephate to control insects more than 50 years ago. That registration is now in jeopardy as the agency has proposed canceling all agricultural use of the pesticide.

Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.


Quote of the Day


"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

~ Al Capone,  (1899 - 1947), US Gangster


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN