Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Ranchers Seek $272K Damages for Fire Monday, August 24, 2026 7:47PM CDT A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows. [Read Full News Story]

	This Day In History
	August 26, 1981 Space Shuttle vehicle moves to Launch Complex 39A for STS-2 mission more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 506'2 499'0 504'6 4'2 500'4 02:54A Dec 26 524'0 529'0 521'2 527'4 4'0 523'4 02:54A Mar 27 538'2 544'0 536'4 542'0 3'4 538'4 02:53A May 27 545'0 550'6 543'0 549'0 4'0 545'0 02:53A Jul 27 546'0 552'0 545'0 550'4 3'6 546'6 02:53A Sep 27 520'6 524'6 520'4 523'6 2'2 521'4 02:53A Dec 27 521'4 525'0 521'0 523'4 1'4 522'0 02:53A Mar 28 530'6 535'0 530'6 534'6 2'6 532'0 02:53A May 28 539'0 540'0 539'0 540'0 2'6 537'2 02:53A Jul 28 542'0 542'6 542'0 542'6 2'6 540'0 02:53A Sep 28 502'0 0'0 504'0 02:53A Dec 28 503'4 506'0 503'4 506'0 1'0 505'0 02:53A Jul 29 510'0 0'0 521'0 02:52A Dec 29 500'0 0'0 503'4 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1229'4 1'4 1228'0 02:53A Nov 26 1238'0 1243'4 1232'0 1240'0 2'2 1237'6 02:54A Jan 27 1252'0 1258'2 1246'6 1254'2 2'0 1252'2 02:53A Mar 27 1257'6 1263'4 1253'0 1259'2 1'0 1258'2 02:53A May 27 1263'4 1269'0 1259'0 1265'0 1'0 1264'0 02:53A Jul 27 1267'0 1272'2 1262'4 1268'4 1'0 1267'4 02:53A Aug 27 1247'4 1254'4 1246'2 1251'4 1'0 1250'4 02:54A Sep 27 1214'4 1215'4 1210'4 1214'4 0'6 1213'6 02:54A Nov 27 1202'6 1205'4 1199'6 1204'6 1'6 1203'0 02:53A Jan 28 1212'0 0'0 1212'6 02:53A Mar 28 1203'0 0'0 1210'6 02:53A May 28 1204'6 0'0 1212'6 02:53A Jul 28 1206'4 0'0 1217'0 02:53A Aug 28 1205'6 0'0 1205'6 02:53A Sep 28 1180'6 0'0 1180'6 08/25 Nov 28 1175'0 1175'0 1175'0 1175'0 -2'0 1177'0 02:53A Jul 29 1191'0 0'0 1196'2 08/25 Nov 29 1153'6 0'0 1160'0 08/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 697'6 683'4 693'0 7'4 685'4 02:53A Dec 26 704'2 715'2 700'6 711'0 7'6 703'2 02:54A Mar 27 720'6 732'6 719'0 728'2 7'0 721'2 02:54A May 27 729'4 740'6 727'4 736'2 6'4 729'6 02:54A Jul 27 729'0 739'2 727'4 735'6 6'4 729'2 02:54A Sep 27 735'4 744'4 733'4 742'0 6'2 735'6 02:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'2 766'6 751'4 763'0 8'4 754'4 02:53A Dec 26 771'0 782'6 767'6 779'0 8'2 770'6 02:53A Mar 27 785'0 796'4 781'6 793'2 8'4 784'6 02:53A May 27 791'4 801'6 788'4 799'2 8'2 791'0 02:54A Jul 27 789'0 799'0 786'2 795'6 7'0 788'6 02:54A Sep 27 793'6 800'2 793'6 799'4 7'0 792'4 02:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 08/25 Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 08/25 Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 08/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 08/25 Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 08/25 Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 08/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 98% Dew Pt: 68oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 7:58 As reported at Wade Farms, MO at 2:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 67°F Precip: 20% High: 84°F Low: 61°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 89°F Low: 66°F Precip: 20% High: 93°F Low: 73°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot