Welcome
Thank you for choosing our website. Check back often for continued updates.
This Day In History
August 26, 1981
Space Shuttle vehicle moves to Launch Complex 39A for STS-2 mission
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
506'2
499'0
504'6
4'2
500'4
02:54A
Dec 26
524'0
529'0
521'2
527'4
4'0
523'4
02:54A
Mar 27
538'2
544'0
536'4
542'0
3'4
538'4
02:53A
May 27
545'0
550'6
543'0
549'0
4'0
545'0
02:53A
Jul 27
546'0
552'0
545'0
550'4
3'6
546'6
02:53A
Sep 27
520'6
524'6
520'4
523'6
2'2
521'4
02:53A
Dec 27
521'4
525'0
521'0
523'4
1'4
522'0
02:53A
Mar 28
530'6
535'0
530'6
534'6
2'6
532'0
02:53A
May 28
539'0
540'0
539'0
540'0
2'6
537'2
02:53A
Jul 28
542'0
542'6
542'0
542'6
2'6
540'0
02:53A
Sep 28
502'0
0'0
504'0
02:53A
Dec 28
503'4
506'0
503'4
506'0
1'0
505'0
02:53A
Jul 29
510'0
0'0
521'0
02:52A
Dec 29
500'0
0'0
503'4
02:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1234'0
1223'2
1229'4
1'4
1228'0
02:53A
Nov 26
1238'0
1243'4
1232'0
1240'0
2'2
1237'6
02:54A
Jan 27
1252'0
1258'2
1246'6
1254'2
2'0
1252'2
02:53A
Mar 27
1257'6
1263'4
1253'0
1259'2
1'0
1258'2
02:53A
May 27
1263'4
1269'0
1259'0
1265'0
1'0
1264'0
02:53A
Jul 27
1267'0
1272'2
1262'4
1268'4
1'0
1267'4
02:53A
Aug 27
1247'4
1254'4
1246'2
1251'4
1'0
1250'4
02:54A
Sep 27
1214'4
1215'4
1210'4
1214'4
0'6
1213'6
02:54A
Nov 27
1202'6
1205'4
1199'6
1204'6
1'6
1203'0
02:53A
Jan 28
1212'0
0'0
1212'6
02:53A
Mar 28
1203'0
0'0
1210'6
02:53A
May 28
1204'6
0'0
1212'6
02:53A
Jul 28
1206'4
0'0
1217'0
02:53A
Aug 28
1205'6
0'0
1205'6
02:53A
Sep 28
1180'6
0'0
1180'6
08/25
Nov 28
1175'0
1175'0
1175'0
1175'0
-2'0
1177'0
02:53A
Jul 29
1191'0
0'0
1196'2
08/25
Nov 29
1153'6
0'0
1160'0
08/25
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
697'6
683'4
693'0
7'4
685'4
02:53A
Dec 26
704'2
715'2
700'6
711'0
7'6
703'2
02:54A
Mar 27
720'6
732'6
719'0
728'2
7'0
721'2
02:54A
May 27
729'4
740'6
727'4
736'2
6'4
729'6
02:54A
Jul 27
729'0
739'2
727'4
735'6
6'4
729'2
02:54A
Sep 27
735'4
744'4
733'4
742'0
6'2
735'6
02:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'2
766'6
751'4
763'0
8'4
754'4
02:53A
Dec 26
771'0
782'6
767'6
779'0
8'2
770'6
02:53A
Mar 27
785'0
796'4
781'6
793'2
8'4
784'6
02:53A
May 27
791'4
801'6
788'4
799'2
8'2
791'0
02:54A
Jul 27
789'0
799'0
786'2
795'6
7'0
788'6
02:54A
Sep 27
793'6
800'2
793'6
799'4
7'0
792'4
02:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100s
08/25
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950s
08/25
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125s
08/25
Feb 27
215.600
216.050
213.150
213.375
- 2.100
213.500s
08/25
Apr 27
217.050
217.350
214.825
215.150
- 1.875
215.225s
08/25
Jun 27
210.925
211.050
208.925
209.600
- 1.575
209.475s
08/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.425
335.225
332.650
333.800
0.150
333.725s
08/25
Sep 26
323.975
324.425
318.250
319.350
- 4.950
319.275s
08/25
Oct 26
317.650
318.925
312.575
313.650
- 4.950
313.325s
08/25
Nov 26
310.275
311.800
305.300
306.000
- 5.275
305.700s
08/25
Jan 27
302.525
303.400
297.400
298.075
- 5.125
297.750s
08/25
Mar 27
299.550
300.050
294.300
295.100
- 5.375
294.550s
08/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."