Welcome
Thank you for choosing our website. Check back often for continued updates.
This Day In History
July 7, 1456
Though she had already been executed, Joan of Arc is acquitted
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
442'0
438'4
442'0
1'2
440'6
07:45A
Sep 26
437'0
441'2
435'6
438'0
-0'2
438'2
08:03A
Dec 26
456'6
461'2
455'0
457'6
0'0
457'6
08:07A
Mar 27
471'4
475'6
469'6
472'4
0'0
472'4
08:08A
May 27
478'4
483'6
478'0
480'6
0'2
480'4
08:00A
Jul 27
484'2
488'4
483'0
485'6
0'2
485'4
08:00A
Sep 27
472'2
476'2
471'4
474'6
1'0
473'6
08:00A
Dec 27
479'4
483'0
478'2
481'2
0'6
480'4
08:00A
Mar 28
490'4
492'4
489'4
492'4
0'4
492'0
08:00A
May 28
497'2
499'4
497'2
499'4
1'2
498'2
07:45A
Jul 28
503'2
504'0
503'2
504'0
2'0
502'0
07:45A
Sep 28
480'4
0'0
480'2
07:45A
Dec 28
484'6
487'0
484'6
487'0
2'0
485'0
08:00A
Jul 29
504'4
504'4
504'4
504'4
-0'2
504'6
07:44A
Dec 29
478'0
0'0
489'4
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1185'6
1180'4
1185'6
3'4
1182'2
07:45A
Aug 26
1181'4
1190'2
1180'0
1185'6
1'6
1184'0
08:07A
Sep 26
1177'2
1186'4
1176'6
1182'0
1'0
1181'0
08:00A
Nov 26
1189'2
1198'0
1188'0
1193'4
1'2
1192'2
08:07A
Jan 27
1202'0
1211'2
1201'4
1207'4
2'0
1205'4
08:01A
Mar 27
1202'4
1213'6
1202'4
1210'0
2'4
1207'4
08:06A
May 27
1206'4
1218'0
1206'4
1214'2
3'0
1211'2
08:00A
Jul 27
1214'4
1222'6
1212'2
1219'0
2'4
1216'4
08:05A
Aug 27
1199'0
1207'2
1199'0
1204'4
2'4
1202'0
07:45A
Sep 27
1166'2
1170'6
1165'6
1170'6
2'6
1168'0
07:44A
Nov 27
1160'0
1168'0
1157'2
1164'4
2'6
1161'6
08:00A
Jan 28
1175'2
1175'4
1175'2
1175'4
3'4
1172'0
07:45A
Mar 28
1178'2
0'0
1172'0
07:45A
May 28
1179'2
1179'2
1179'2
1179'2
4'0
1175'2
07:44A
Jul 28
1180'0
1180'0
1180'0
1180'0
-0'4
1180'4
07:45A
Aug 28
1171'2
0'0
1171'2
07:44A
Sep 28
1149'6
0'0
1149'6
07:44A
Nov 28
1155'4
0'0
1146'4
07:45A
Jul 29
1165'6
0'0
1165'6
07:45A
Nov 29
1115'0
0'0
1126'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
605'6
609'2
3'2
606'0
07:45A
Sep 26
613'0
618'0
609'2
612'4
-1'4
614'0
08:08A
Dec 26
627'2
632'4
624'2
627'4
-1'0
628'4
08:08A
Mar 27
640'0
645'2
637'0
641'0
0'0
641'0
08:00A
May 27
644'6
652'2
644'6
648'4
0'4
648'0
08:03A
Jul 27
649'6
656'4
648'6
652'6
1'2
651'4
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'6
635'0
634'6
635'0
-3'4
638'4
07:45A
Sep 26
647'0
651'4
642'2
647'6
-2'0
649'6
08:08A
Dec 26
660'0
666'0
656'6
661'6
-2'4
664'2
08:08A
Mar 27
672'6
677'6
669'6
674'6
-1'6
676'4
08:00A
May 27
680'2
684'0
678'2
682'4
-1'4
684'0
08:00A
Jul 27
682'2
684'0
681'4
684'0
-2'6
686'6
07:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.375
- 0.125
239.100s
08:02A
Oct 26
234.325
235.675
233.125
234.925
0.350
234.650s
08:08A
Dec 26
234.550
235.550
233.200
234.750
0.250
234.475s
08:00A
Feb 27
234.925
236.300
233.750
235.575
0.150
235.200s
07/06
Apr 27
235.650
236.750
234.475
236.075
0.125
235.825s
07/06
Jun 27
228.775
230.375
228.325
229.750
0.200
229.500s
07/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.300
363.125
356.625
360.825
- 0.125
360.500s
08:02A
Sep 26
358.000
360.350
354.375
358.225
- 0.600
357.875s
07/06
Oct 26
355.000
357.325
351.550
355.050
- 0.775
354.800s
08:00A
Nov 26
352.000
354.150
348.800
352.175
- 0.750
351.725s
07/06
Jan 27
346.125
347.550
342.550
346.075
- 0.625
345.700s
07/06
Mar 27
338.875
343.525
338.750
342.425
- 0.400
342.200s
07/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
Quote of the Day
"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend."