Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	This Day In History
	May 18, 1983 Senate revises immigration laws, gives millions of illegal aliens legal status under an amnesty program more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 03:19P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 03:17P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 03:20P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 02:34P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 03:15P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:30P Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 02:51P Mar 28 512'4 513'6 508'2 513'2 8'0 512'6s 01:30P May 28 514'6 7'6 517'4s 01:20P Jul 28 514'6 519'6 514'6 519'6 7'2 519'0s 01:20P Sep 28 485'0 3'6 483'2s 01:20P Dec 28 488'6 488'6 485'2 486'2 4'2 487'0s 01:30P Jul 29 502'0 4'2 506'2s 01:20P Dec 29 482'0 4'2 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 02:30P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 02:30P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 02:54P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 03:06P Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Sep 27 1158'0 1160'6 1149'2 1158'0 19'6 1160'2s 01:20P Nov 27 1138'0 1153'0 1138'0 1147'4 17'4 1149'0s 01:20P Jan 28 1143'4 17'2 1159'6s 01:20P Mar 28 1164'0 15'6 1159'2s 01:20P May 28 1148'2 14'6 1162'4s 01:20P Jul 28 1160'0 14'0 1167'4s 01:20P Aug 28 1160'2 14'0 1160'2s 01:20P Sep 28 1134'6 14'0 1134'6s 01:20P Nov 28 1118'6 13'0 1129'6s 01:30P Jul 29 1149'0 13'0 1149'0s 01:20P Nov 29 1103'0 13'0 1114'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 03:07P Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 02:44P Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:30P Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 697'6 709'0 693'6 704'2 15'6 703'6s 02:52P Sep 26 708'2 718'4 703'6 714'2 16'2 713'6s 01:21P Dec 26 721'0 731'4 717'0 727'2 16'2 727'4s 02:31P Mar 27 735'4 740'2 727'4 737'2 15'6 737'0s 03:00P May 27 739'6 743'0 731'0 740'6 15'4 741'0s 01:20P Jul 27 736'2 738'0 730'4 736'4 14'6 736'6s 02:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 01:05P Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 83% Dew Pt: 72oF Barom: 29.63 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:28 As reported at Wade Farms, MO at 3:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 60°F Precip: 64% High: 70°F Low: 54°F Precip: 80% High: 65°F Low: 47°F Precip: 20% High: 63°F Low: 49°F Precip: 79% High: 68°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Crops News
	Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz