0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range


DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

This Day In History
August 5, 1963
US, USSR & Great Britain agree to discuss banning nuclear testing

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 438'2 439'0 -3'2 442'2 03:40A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 461'2 462'2 -3'2 465'4 03:40A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 477'0 478'0 -3'4 481'4 03:41A Chart for @C7H Options for @C7H
May 27 490'6 490'6 486'2 487'0 -3'4 490'4 03:41A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 491'0 492'0 -3'2 495'2 03:41A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 480'6 480'6 -3'0 483'6 03:41A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 487'4 488'0 -2'2 490'2 03:41A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 499'4 499'4 -2'0 501'4 03:41A Chart for @C8H Options for @C8H
May 28 506'6 506'6 506'6 506'6 -0'6 507'4 03:41A Chart for @C8K Options for @C8K
Jul 28 510'0 0'0 511'0 03:41A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 03:41A Chart for @C8U Options for @C8U
Dec 28 491'4 491'4 490'0 490'0 -1'2 491'2 03:41A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'0 03:41A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'2 03:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 03:40A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'2 1153'2 -5'4 1158'6 03:41A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1170'4 1171'6 -6'0 1177'6 03:40A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1186'0 1187'2 -6'0 1193'2 03:41A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1192'4 1194'0 -5'4 1199'4 03:41A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1200'2 1201'2 -5'6 1207'0 03:41A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1206'2 1207'0 -5'6 1212'6 03:41A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1194'6 1195'0 -3'6 1198'6 03:41A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1162'4 1164'6 -1'2 1166'0 03:41A Chart for @S7U Options for @S7U
Nov 27 1158'4 1161'6 1154'4 1155'0 -5'0 1160'0 03:41A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 03:41A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 03:41A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 03:41A Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'0 03:41A Chart for @S8N Options for @S8N
Aug 28 1167'4 0'0 1167'4 03:39A Chart for @S8Q Options for @S8Q
Sep 28 1147'2 0'0 1147'2 03:39A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 03:41A Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 03:39A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1129'0 02:53A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 641'0 633'2 638'6 0'2 638'4 03:41A Chart for @W6U Options for @W6U
Dec 26 656'0 660'0 652'0 657'2 0'0 657'2 03:41A Chart for @W6Z Options for @W6Z
Mar 27 672'2 676'0 668'6 674'2 0'6 673'4 03:41A Chart for @W7H Options for @W7H
May 27 680'2 683'2 675'6 681'2 0'6 680'4 03:41A Chart for @W7K Options for @W7K
Jul 27 677'0 679'0 672'6 677'6 0'6 677'0 03:41A Chart for @W7N Options for @W7N
Sep 27 678'4 685'0 678'4 681'6 -0'6 682'4 03:41A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 709'6 701'2 708'0 1'0 707'0 03:41A Chart for @KW6U Options for @KW6U
Dec 26 723'6 727'0 718'4 725'0 0'4 724'4 03:41A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 739'0 731'0 737'4 1'0 736'4 03:41A Chart for @KW7H Options for @KW7H
May 27 740'2 743'4 739'0 741'4 0'0 741'4 03:41A Chart for @KW7K Options for @KW7K
Jul 27 735'2 738'6 733'0 737'6 0'2 737'4 03:41A Chart for @KW7N Options for @KW7N
Sep 27 740'4 740'4 740'4 740'4 -0'2 740'6 03:41A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 Chart for @LE6Z Options for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 08/04 Chart for @LE7G Options for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 08/04 Chart for @LE7J Options for @LE7J
Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 08/04 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Chart for @GF6U Options for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 Chart for @GF6V Options for @GF6V
Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 08/04 Chart for @GF6X Options for @GF6X
Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 08/04 Chart for @GF7F Options for @GF7F
Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 08/04 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 96% Dew Pt: 71oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:26
As reported at Wade Farms, MO at 3:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 68°F
Precip: 67%		 High: 83°F
Low: 66°F
Precip: 72%		 High: 87°F
Low: 68°F
Precip: 54%		 High: 90°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Tue Aug 4, 2026 CDT

DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN