Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect

	DTN Farm Business
	Pushing Back on Oil Refiners Wednesday, April 17, 2019 4:34PM CDT With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. [Read Full News Story] Property Taxes on the Farm Tuesday, April 16, 2019 4:11PM CDT Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier. [Read Full News Story]

	This Day In History
	April 22, 1970 NY Met Jerry Grote sets record of 20 put outs by a catcher more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 352'4 352'6 -2'0 354'6 08:41P Jul 19 363'4 363'4 361'4 361'6 -1'6 363'4 08:41P Sep 19 371'0 371'0 369'0 369'0 -2'0 371'0 08:41P Dec 19 382'4 382'4 380'6 380'6 -1'6 382'4 08:41P Mar 20 396'4 396'4 395'0 395'0 -1'4 396'4 08:41P May 20 404'6 404'6 403'2 403'2 -1'6 405'0 08:41P Jul 20 411'0 411'0 409'6 409'6 -1'2 411'0 08:41P Sep 20 407'2 407'2 407'2 407'2 0'0 407'2 08:33P Dec 20 412'2 412'2 411'4 411'4 -0'6 412'2 08:41P Mar 21 421'0 421'0 419'4 420'2 -2'4 420'2s 08:30P May 21 426'0 -0'6 425'6s 08:30P Jul 21 429'4 430'0 429'4 430'0 -1'6 431'0s 08:30P Sep 21 419'6 -2'0 415'6s 08:30P Dec 21 416'4 417'0 416'0 417'0 -2'2 417'0s 08:11P Jul 22 433'0 -1'6 432'2s 07:00P Dec 22 419'0 -1'0 418'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 878'2 876'6 877'0 0'0 877'0 08:41P Jul 19 890'6 892'2 890'4 890'4 -0'2 890'6 08:41P Aug 19 896'2 897'4 896'2 896'2 0'0 896'2 08:41P Sep 19 900'6 902'0 900'6 900'6 0'0 900'6 08:41P Nov 19 910'0 911'0 909'6 909'6 0'0 909'6 08:41P Jan 20 920'4 921'2 920'2 920'2 0'4 919'6 08:41P Mar 20 928'0 928'0 928'0 928'0 0'4 927'4 08:41P May 20 938'0 938'6 934'2 935'0 -3'4 934'4s 08:41P Jul 20 948'0 948'2 943'2 944'2 -3'4 944'0s 08:41P Aug 20 945'4 945'4 945'4 945'4 -3'0 946'2s 08:40P Sep 20 943'6 946'6 940'2 946'6 -2'6 944'6s 08:40P Nov 20 947'4 947'4 947'4 947'4 0'0 947'4 08:40P Jan 21 955'2 955'2 955'2 955'2 -3'0 953'4s 07:00P Mar 21 980'0 0'6 957'2s 07:00P May 21 959'0 0'6 959'0s 07:00P Jul 21 995'0 0'2 966'6s 07:00P Aug 21 968'4 2'0 968'4s 07:00P Sep 21 958'4 2'0 958'4s 07:00P Nov 21 960'0 0'0 955'6s 07:00P Jul 22 955'6 0'0 955'6s 07:00P Nov 22 945'6 0'0 945'6s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 435'2 435'6 434'2 434'2 -1'4 435'6 08:41P Jul 19 441'2 441'6 440'2 440'2 -1'4 441'6 08:41P Sep 19 449'0 449'0 447'4 447'4 -1'2 448'6 08:41P Dec 19 465'2 465'2 464'4 464'6 -0'4 465'2 08:41P Mar 20 482'0 482'0 482'0 482'0 -0'4 482'4 08:41P May 20 491'6 491'6 491'6 491'6 -1'0 492'6 08:41P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 411'4 411'4 408'6 408'6 -3'0 411'6 08:41P Jul 19 417'6 417'6 415'2 415'4 -2'6 418'2 08:41P Sep 19 426'6 427'2 424'6 424'6 -2'6 427'4 08:41P Dec 19 450'0 450'0 447'0 447'0 -2'0 449'0 08:41P Mar 20 470'0 470'2 469'2 469'2 -1'2 470'4 08:41P May 20 483'4 483'4 483'4 483'4 -1'0 484'4 08:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Feb 20 125.800 125.900 124.825 125.275 - 0.825 125.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 03:34P Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 03:04P Jan 20 159.000 159.000 157.175 158.000 - 1.425 158.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 60% Dew Pt: 50oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 48°F Precip: 30% High: 73°F Low: 49°F Precip: 20% High: 81°F Low: 49°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 80°F Low: 54°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary Posted at 5:46AM Mon Apr 22, 2019 CDT

	DTN Videos
	Closing Market Comment  04:16 4/22/2019 Sellers Rule Monday Midday Hot Sheet  01:27 4/22/2019 Grains Weak Monday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:46 4/22/2019 Warm Forecast Monday

	DTN Crops News
	Ninth Circuit Orders EPA to Consider Objections on 2007 Decision Monday, April 22, 2019 12:58PM CDT A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18. [Read Full News Story] How to Identify a Palmer Amaranth Seedling Thursday, April 18, 2019 9:18AM CDT Can you identify Palmer amaranth plants when they are still small enough to kill? [Read Full News Story] Be On the Lookout for Early Season Winter Wheat Diseases Tuesday, April 16, 2019 3:48PM CDT Good wheat growing conditions in the spring can also be conducive to diseases. [Read Full News Story]