0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

This Day In History
January 27, 1980
NFL Pro Bowl: NFC beats AFC 37-27

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'0 426'6 427'6 1'2 426'4 10:57P Chart for @C6H Options for @C6H
May 26 435'0 436'0 434'6 436'0 1'2 434'6 10:57P Chart for @C6K Options for @C6K
Jul 26 441'0 442'2 441'0 442'0 1'2 440'6 10:56P Chart for @C6N Options for @C6N
Sep 26 441'0 441'4 440'4 441'0 0'6 440'2 10:56P Chart for @C6U Options for @C6U
Dec 26 454'0 455'2 454'0 455'2 1'0 454'2 10:56P Chart for @C6Z Options for @C6Z
Mar 27 466'2 467'2 466'2 467'2 0'4 466'6 10:56P Chart for @C7H Options for @C7H
May 27 473'4 473'4 473'2 473'2 0'6 472'4 10:56P Chart for @C7K Options for @C7K
Jul 27 477'2 477'2 477'0 477'0 0'6 476'2 10:56P Chart for @C7N Options for @C7N
Sep 27 462'2 462'2 462'2 462'2 0'2 462'0 10:56P Chart for @C7U Options for @C7U
Dec 27 468'2 468'4 468'0 468'0 -0'4 468'4 10:56P Chart for @C7Z Options for @C7Z
Mar 28 479'6 479'6 479'2 479'2 -0'4 479'6 10:38P Chart for @C8H Options for @C8H
May 28 485'6 0'0 485'6 09:26P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 487'4 10:38P Chart for @C8N Options for @C8N
Sep 28 467'0 0'0 467'0 08:42P Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'0 10:26P Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'0 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1074'0 1067'0 1073'4 6'2 1067'2 10:56P Chart for @S6H Options for @S6H
May 26 1079'2 1086'0 1079'2 1085'6 6'2 1079'4 10:56P Chart for @S6K Options for @S6K
Jul 26 1092'2 1098'6 1092'0 1098'4 6'0 1092'4 10:56P Chart for @S6N Options for @S6N
Aug 26 1090'0 1096'0 1090'0 1095'6 5'0 1090'6 10:56P Chart for @S6Q Options for @S6Q
Sep 26 1075'4 1080'4 1075'4 1080'4 4'4 1076'0 10:56P Chart for @S6U Options for @S6U
Nov 26 1081'6 1087'0 1081'4 1086'6 4'0 1082'6 10:56P Chart for @S6X Options for @S6X
Jan 27 1091'4 1097'4 1091'4 1097'4 4'2 1093'2 10:56P Chart for @S7F Options for @S7F
Mar 27 1094'0 1099'0 1094'0 1099'0 3'2 1095'6 10:56P Chart for @S7H Options for @S7H
May 27 1101'0 1104'2 1101'0 1104'2 3'2 1101'0 10:56P Chart for @S7K Options for @S7K
Jul 27 1108'4 0'0 1107'6 10:56P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1101'0 10:10P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1083'6 08:24P Chart for @S7U Options for @S7U
Nov 27 1083'0 0'0 1083'2 10:56P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1093'6 08:24P Chart for @S8F Options for @S8F
Mar 28 1091'6 0'0 1091'6 08:23P Chart for @S8H Options for @S8H
May 28 1096'6 0'0 1096'6 08:23P Chart for @S8K Options for @S8K
Jul 28 1104'0 0'0 1104'0 08:24P Chart for @S8N Options for @S8N
Aug 28 1096'6 0'0 1096'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1079'4 0'0 1079'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1077'2 08:24P Chart for @S8X Options for @S8X
Jul 29 1096'4 0'0 1096'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1082'2 0'0 1082'2 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 527'2 523'0 527'2 4'0 523'2 10:56P Chart for @W6H Options for @W6H
May 26 532'6 536'4 532'2 536'4 3'6 532'6 10:56P Chart for @W6K Options for @W6K
Jul 26 544'4 547'4 543'6 547'4 3'4 544'0 10:56P Chart for @W6N Options for @W6N
Sep 26 558'4 561'0 557'4 561'0 3'0 558'0 10:56P Chart for @W6U Options for @W6U
Dec 26 577'6 580'0 577'4 580'0 3'0 577'0 10:56P Chart for @W6Z Options for @W6Z
Mar 27 594'4 595'6 593'6 595'6 2'2 593'4 10:56P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 536'6 531'2 536'6 4'0 532'6 10:56P Chart for @KW6H Options for @KW6H
May 26 542'4 546'4 541'2 546'4 3'6 542'6 10:56P Chart for @KW6K Options for @KW6K
Jul 26 554'6 559'0 553'6 559'0 4'0 555'0 10:56P Chart for @KW6N Options for @KW6N
Sep 26 570'4 570'4 570'4 570'4 0'6 569'6 10:56P Chart for @KW6U Options for @KW6U
Dec 26 592'0 592'6 592'0 592'6 2'4 590'2 10:56P Chart for @KW6Z Options for @KW6Z
Mar 27 606'0 606'4 604'6 606'4 0'4 606'4s 10:56P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.525 231.500 229.975 231.000 - 0.175 231.000s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.450 359.000 355.975 357.975 - 0.525 357.950s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 358.100 355.200 357.425 - 0.275 357.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.600 355.475 352.975 354.975 - 0.175 354.850s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 71% Dew Pt: 11oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:32
As reported at Wade Farms, MO at 10:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 28°F
Low: 5°F
Precip: 0%		 High: 21°F
Low: 10°F
Precip: 30%		 High: 14°F
Low: 1°F
Precip: 0%		 High: 15°F
Low: -5°F
Precip: 0%		 High: 28°F
Low: 7°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Still Cold Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue Jan 27, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN