0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

This Day In History
August 16, 1943
Bulgarian czar Boris III visits Adolf Hitler

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 08/14 Chart for @C7Z Options for @C7Z
Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 08/14 Chart for @C8H Options for @C8H
May 28 511'4 513'0 511'4 513'0 5'6 515'4s 08/14 Chart for @C8K Options for @C8K
Jul 28 516'0 516'0 515'4 515'4 5'4 518'4s 08/14 Chart for @C8N Options for @C8N
Sep 28 490'2 5'2 492'0s 08/14 Chart for @C8U Options for @C8U
Dec 28 495'6 496'4 495'4 496'2 5'2 496'4s 08/14 Chart for @C8Z Options for @C8Z
Jul 29 511'0 5'2 513'0s 08/14 Chart for @C9N Options for @C9N
Dec 29 496'6 496'6 496'6 496'6 4'4 497'6s 08/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 08/14 Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Chart for @S6X Options for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 08/14 Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 08/14 Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 08/14 Chart for @S7U Options for @S7U
Nov 27 1167'0 1174'6 1165'4 1170'4 3'2 1172'0s 08/14 Chart for @S7X Options for @S7X
Jan 28 1179'2 1181'0 1179'2 1181'0 3'2 1182'6s 08/14 Chart for @S8F Options for @S8F
Mar 28 1178'4 3'0 1181'6s 08/14 Chart for @S8H Options for @S8H
May 28 1172'4 2'6 1184'2s 08/14 Chart for @S8K Options for @S8K
Jul 28 1177'6 2'4 1189'0s 08/14 Chart for @S8N Options for @S8N
Aug 28 1179'2 2'4 1179'2s 08/14 Chart for @S8Q Options for @S8Q
Sep 28 1156'4 2'4 1156'4s 08/14 Chart for @S8U Options for @S8U
Nov 28 1159'2 0'4 1153'4s 08/14 Chart for @S8X Options for @S8X
Jul 29 1172'6 0'4 1172'6s 08/14 Chart for @S9N Options for @S9N
Nov 29 1130'0 0'4 1136'2s 08/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 Chart for @W7H Options for @W7H
May 27 692'4 713'6 692'2 711'4 19'2 711'6s 08/14 Chart for @W7K Options for @W7K
Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 08/14 Chart for @W7N Options for @W7N
Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 08/14 Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 08/14 Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 08/14 Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 08/14 Chart for @KW7H Options for @KW7H
May 27 753'6 784'0 753'6 781'6 27'0 782'4s 08/14 Chart for @KW7K Options for @KW7K
Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 08/14 Chart for @KW7N Options for @KW7N
Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 08/14 Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/14 Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/14 Chart for @LE7J Options for @LE7J
Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 08/14 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/14 Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/14 Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/14 Chart for @GF6V Options for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/14 Chart for @GF6X Options for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/14 Chart for @GF7F Options for @GF7F
Mar 27 305.325 306.100 300.925 306.100 - 3.500 305.550s 08/14 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 98% Dew Pt: 77oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:31 Sunset: 8:12
As reported at Wade Farms, MO at 2:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 81°F
Low: 72°F
Precip: 42%		 High: 83°F
Low: 65°F
Precip: 20%		 High: 87°F
Low: 67°F
Precip: 56%		 High: 81°F
Low: 69°F
Precip: 42%		 High: 82°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Fri Aug 14, 2026 CDT

DTN Crops News
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.

Quote of the Day


"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."

~ Woody Allen


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN