0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error


DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.

This Day In History
October 29, 1947
Trial of art forger Han of Meegeren begins in Amsterdam

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 447'4 449'4 -2'2 451'6 09:33A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 461'0 462'6 -2'2 465'0 09:33A Chart for @C7H Options for @C7H
May 27 472'6 474'0 469'0 470'4 -2'2 472'6 09:33A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 475'2 477'0 -2'0 479'0 09:33A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'2 473'6 -1'6 475'4 09:33A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'6 488'2 -1'6 490'0 09:33A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'2 501'6 -2'0 503'6 09:33A Chart for @C8H Options for @C8H
May 28 511'4 511'4 508'6 508'6 -2'6 511'4 09:33A Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 511'4 512'4 -2'2 514'6 09:32A Chart for @C8N Options for @C8N
Sep 28 492'0 492'0 492'0 492'0 -0'2 492'2 09:32A Chart for @C8U Options for @C8U
Dec 28 494'2 494'2 492'4 493'4 -0'6 494'2 09:33A Chart for @C8Z Options for @C8Z
Jul 29 513'0 513'0 513'0 513'0 -0'2 513'2 09:29A Chart for @C9N Options for @C9N
Dec 29 495'4 495'6 495'4 495'6 0'0 495'6 09:19A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1213'4 1215'4 -9'0 1224'4 09:34A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1227'6 1229'6 -8'2 1238'0 09:34A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1236'6 1238'6 -7'2 1246'0 09:33A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1246'0 1248'0 -6'4 1254'4 09:33A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1252'6 1255'0 -5'6 1260'6 09:33A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1238'4 1241'4 -4'0 1245'4 09:33A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1208'6 1211'6 -2'4 1214'2 09:33A Chart for @S7U Options for @S7U
Nov 27 1205'0 1207'4 1202'0 1205'4 -1'2 1206'6 09:33A Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1214'4 1215'0 -3'2 1218'2 09:33A Chart for @S8F Options for @S8F
Mar 28 1217'0 1217'0 1216'4 1216'4 -0'4 1217'0 09:33A Chart for @S8H Options for @S8H
May 28 1218'4 1218'4 1216'4 1216'4 -3'2 1219'6 09:33A Chart for @S8K Options for @S8K
Jul 28 1236'0 0'0 1224'2 09:33A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1211'6 09:30A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1183'0 09:22A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1176'2 09:33A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1194'6 09:22A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1152'6 09:16A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 595'4 598'4 -0'4 599'0 09:33A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 609'6 612'2 -1'0 613'2 09:33A Chart for @W7H Options for @W7H
May 27 621'2 623'0 616'2 618'4 -2'0 620'4 09:33A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 621'6 623'6 -2'4 626'2 09:33A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 632'0 633'6 -2'6 636'4 09:33A Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 647'6 649'0 -2'6 651'6 09:33A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 638'0 641'0 -2'0 643'0 09:33A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 648'4 650'6 -2'4 653'2 09:33A Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 654'0 655'6 -2'6 658'4 09:33A Chart for @KW7K Options for @KW7K
Jul 27 662'0 663'6 658'0 659'4 -2'6 662'2 09:33A Chart for @KW7N Options for @KW7N
Sep 27 673'0 673'2 668'0 669'2 -2'6 672'0 09:33A Chart for @KW7U Options for @KW7U
Dec 27 685'6 685'6 682'6 683'0 -2'6 685'6 09:33A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.025 226.300 226.750 - 0.625 227.375 09:33A Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.675 225.725 226.475 - 0.850 227.325 09:33A Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 229.025 229.775 - 0.725 230.500 09:33A Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.350 232.000 - 0.700 232.700 09:33A Chart for @LE7J Options for @LE7J
Jun 27 226.725 226.925 225.750 226.750 - 0.425 227.175 09:33A Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.000 221.875 222.850 - 0.400 223.250 09:33A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.275 - 0.150 351.425 09:33A Chart for @GF6V Options for @GF6V
Nov 26 346.050 346.925 344.775 346.600 - 0.150 346.750 09:33A Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.500 340.250 342.200 0.100 342.100 09:33A Chart for @GF7F Options for @GF7F
Mar 27 336.625 338.200 335.500 338.000 0.725 337.275 09:33A Chart for @GF7H Options for @GF7H
Apr 27 335.200 336.500 333.775 336.200 0.600 335.600 09:33A Chart for @GF7J Options for @GF7J
May 27 332.250 334.050 331.500 333.800 0.850 332.950 09:33A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:43 Sunset: 6:19
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 58°F
Precip: 38%		 High: 77°F
Low: 58°F
Precip: 75%		 High: 68°F
Low: 56°F
Precip: 69%		 High: 69°F
Low: 55°F
Precip: 60%		 High: 71°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Moving Into Southern Plains Late Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Oct 29, 2026 CDT

DTN Crops News
Thursday, October 29, 2026 6:17AM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN