0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends


DTN Farm Business
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

This Day In History
March 25, 1969
Pakistan Gen Agha Mohammed Jagja Khan succeeds Ayub Chan as pres

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 466'4 458'0 466'2 3'6 462'4 12:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'4 468'2 476'0 3'4 472'4 12:20P Chart for @C6N Options for @C6N
Sep 26 473'6 478'4 471'0 478'0 3'0 475'0 12:19P Chart for @C6U Options for @C6U
Dec 26 487'2 492'0 484'6 491'4 2'4 489'0 12:20P Chart for @C6Z Options for @C6Z
Mar 27 496'4 501'6 495'0 501'4 2'4 499'0 12:19P Chart for @C7H Options for @C7H
May 27 502'2 507'4 501'2 507'2 2'4 504'6 12:19P Chart for @C7K Options for @C7K
Jul 27 504'6 510'2 503'6 510'2 2'4 507'6 12:19P Chart for @C7N Options for @C7N
Sep 27 484'6 487'2 484'6 487'2 3'0 484'2 12:19P Chart for @C7U Options for @C7U
Dec 27 487'2 492'0 486'2 491'4 3'6 487'6 12:19P Chart for @C7Z Options for @C7Z
Mar 28 495'6 499'0 495'6 499'0 2'2 496'6 12:19P Chart for @C8H Options for @C8H
May 28 499'0 0'0 501'0 12:15P Chart for @C8K Options for @C8K
Jul 28 505'0 505'0 505'0 505'0 3'2 501'6 12:15P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 473'2 11:27A Chart for @C8U Options for @C8U
Dec 28 481'0 481'0 481'0 481'0 3'6 477'2 12:18P Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'0 493'6 11:27A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 475'6 08:44A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1165'0 1151'4 1164'2 9'2 1155'0 12:20P Chart for @S6K Options for @S6K
Jul 26 1170'0 1181'0 1168'0 1180'0 8'4 1171'4 12:20P Chart for @S6N Options for @S6N
Aug 26 1165'0 1175'6 1163'6 1174'4 7'6 1166'6 12:19P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1151'2 1140'2 1150'0 6'4 1143'4 12:19P Chart for @S6U Options for @S6U
Nov 26 1141'2 1150'6 1140'6 1150'0 6'2 1143'6 12:20P Chart for @S6X Options for @S6X
Jan 27 1152'0 1161'4 1152'0 1160'6 6'0 1154'6 12:19P Chart for @S7F Options for @S7F
Mar 27 1149'4 1156'0 1147'2 1155'4 6'0 1149'4 12:19P Chart for @S7H Options for @S7H
May 27 1148'2 1156'4 1148'2 1156'0 5'6 1150'2 12:19P Chart for @S7K Options for @S7K
Jul 27 1153'4 1161'4 1152'6 1160'6 6'0 1154'6 12:19P Chart for @S7N Options for @S7N
Aug 27 1146'4 1146'4 1146'4 1146'4 5'2 1141'2 12:18P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1107'0 12:18P Chart for @S7U Options for @S7U
Nov 27 1095'0 1104'6 1095'0 1103'6 7'0 1096'6 12:18P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1107'2 12:19P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1108'2 12:19P Chart for @S8H Options for @S8H
May 28 1112'4 0'0 1112'4 12:15P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1117'0 12:18P Chart for @S8N Options for @S8N
Aug 28 1109'6 0'0 1109'6 03/24 Chart for @S8Q Options for @S8Q
Sep 28 1090'0 0'0 1090'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'6 09:39A Chart for @S8X Options for @S8X
Jul 29 1106'0 0'0 1106'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1087'0 03/24 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 595'6 579'2 594'4 4'4 590'0 12:19P Chart for @W6K Options for @W6K
Jul 26 601'0 606'4 590'4 605'6 3'6 602'0 12:19P Chart for @W6N Options for @W6N
Sep 26 613'6 619'6 604'2 619'2 3'2 616'0 12:19P Chart for @W6U Options for @W6U
Dec 26 630'0 637'2 622'2 636'6 3'0 633'6 12:18P Chart for @W6Z Options for @W6Z
Mar 27 644'2 651'0 636'2 649'6 2'2 647'4 12:18P Chart for @W7H Options for @W7H
May 27 648'4 653'4 644'0 653'2 -0'2 653'4 12:18P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 614'0 593'4 613'2 9'2 604'0 12:19P Chart for @KW6K Options for @KW6K
Jul 26 619'0 629'0 609'2 628'4 8'6 619'6 12:19P Chart for @KW6N Options for @KW6N
Sep 26 634'2 643'2 623'6 642'6 8'2 634'4 12:19P Chart for @KW6U Options for @KW6U
Dec 26 650'4 662'2 643'4 661'6 8'0 653'6 12:19P Chart for @KW6Z Options for @KW6Z
Mar 27 666'0 675'4 656'6 674'2 7'0 667'2 12:19P Chart for @KW7H Options for @KW7H
May 27 671'4 2'0 672'4s 12:19P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 233.925 - 1.450 235.375 12:19P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.000 - 1.600 234.600 12:19P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 230.750 - 1.350 232.100 12:19P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 228.700 - 1.050 229.750 12:19P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 228.800 - 1.025 229.825 12:19P Chart for @LE6Z Options for @LE6Z
Feb 27 229.975 230.900 228.575 229.050 - 0.950 230.000 12:19P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 361.825 360.250 361.050 0.750 360.300 12:18P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 352.400 - 2.050 354.450 12:19P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 349.125 - 1.575 350.700 12:19P Chart for @GF6K Options for @GF6K
Aug 26 350.300 352.525 347.675 348.400 - 1.825 350.225 12:19P Chart for @GF6Q Options for @GF6Q
Sep 26 349.000 350.800 346.150 346.775 - 2.075 348.850 12:19P Chart for @GF6U Options for @GF6U
Oct 26 346.400 349.175 344.450 345.175 - 2.075 347.250 12:19P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 55% Dew Pt: 57oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 7:34
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 51°F
Precip: 0%		 High: 87°F
Low: 57°F
Precip: 48%		 High: 55°F
Low: 39°F
Precip: 51%		 High: 58°F
Low: 29°F
Precip: 0%		 High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Mar 25, 2026 CDT

DTN Crops News
Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.

Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN