0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

This Day In History
August 20, 1566
Iconoclasm reaches Antwerp Belgium

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 480'0 472'2 479'2 6'2 473'0 09:01A Chart for @C6U Options for @C6U
Dec 26 498'0 505'2 497'2 504'2 6'2 498'0 09:01A Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'0 512'6 519'0 5'2 513'6 09:01A Chart for @C7H Options for @C7H
May 27 520'0 526'2 519'4 525'2 4'4 520'6 09:01A Chart for @C7K Options for @C7K
Jul 27 522'4 528'2 522'2 527'4 4'4 523'0 09:01A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'6 2'4 502'2 09:01A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 507'6 1'2 506'4 09:01A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 518'6 1'4 517'2 09:01A Chart for @C8H Options for @C8H
May 28 521'2 524'2 521'2 524'0 1'2 522'6 09:01A Chart for @C8K Options for @C8K
Jul 28 527'2 527'2 526'0 526'2 1'2 525'0 09:01A Chart for @C8N Options for @C8N
Sep 28 493'0 0'0 493'2 08:59A Chart for @C8U Options for @C8U
Dec 28 497'2 497'6 496'4 496'6 -0'4 497'2 09:01A Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'6 08:59A Chart for @C9N Options for @C9N
Dec 29 496'0 0'0 498'0 08:59A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'6 1220'4 -1'6 1222'2 09:01A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'4 -0'6 1237'2 09:01A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1251'2 0'0 1251'2 09:01A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1257'0 1'4 1255'4 09:01A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1262'4 3'0 1259'4 09:01A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1265'4 2'6 1262'6 09:01A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1246'0 1'2 1244'6 09:01A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1208'0 1204'4 1205'4 0'4 1205'0 09:01A Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'4 1191'4 1193'4 -0'2 1193'6 09:01A Chart for @S7X Options for @S7X
Jan 28 1204'2 0'0 1203'6 09:01A Chart for @S8F Options for @S8F
Mar 28 1201'0 1201'0 1201'0 1201'0 -0'4 1201'4 09:01A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1203'6 09:01A Chart for @S8K Options for @S8K
Jul 28 1209'0 0'0 1208'2 09:01A Chart for @S8N Options for @S8N
Aug 28 1196'6 0'0 1196'6 08:36A Chart for @S8Q Options for @S8Q
Sep 28 1175'0 0'0 1175'0 09:01A Chart for @S8U Options for @S8U
Nov 28 1174'4 0'0 1172'0 09:01A Chart for @S8X Options for @S8X
Jul 29 1191'2 0'0 1191'2 09:01A Chart for @S9N Options for @S9N
Nov 29 1153'6 1153'6 1153'6 1153'6 -1'2 1155'0 09:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 689'4 9'2 680'2 09:01A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 707'0 9'4 697'4 09:01A Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 724'0 9'2 714'6 09:01A Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 731'0 8'4 722'4 09:00A Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 729'2 7'6 721'4 09:01A Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 735'2 7'2 728'0 09:00A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 768'0 6'0 762'0 09:01A Chart for @KW6U Options for @KW6U
Dec 26 774'6 785'2 771'2 782'2 5'4 776'6 09:01A Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 798'0 784'4 795'2 5'2 790'0 09:00A Chart for @KW7H Options for @KW7H
May 27 793'6 801'6 789'2 799'2 5'0 794'2 09:00A Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'2 785'6 794'4 4'6 789'6 09:00A Chart for @KW7N Options for @KW7N
Sep 27 791'6 798'4 789'4 798'4 5'6 792'6 09:00A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 223.650 222.300 222.950 - 0.475 223.425 09:01A Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 217.750 216.150 217.000 - 0.225 217.225 09:01A Chart for @LE6V Options for @LE6V
Dec 26 217.150 217.600 216.025 217.125 - 0.025 217.150 09:01A Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 218.300 216.525 217.800 217.800 09:00A Chart for @LE7G Options for @LE7G
Apr 27 218.425 218.825 217.000 218.250 - 0.225 218.475 09:00A Chart for @LE7J Options for @LE7J
Jun 27 211.650 211.925 210.175 211.450 - 0.250 211.700 09:00A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 334.925 - 1.925 336.850 09:00A Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 329.675 325.775 327.475 - 1.650 329.125 09:00A Chart for @GF6U Options for @GF6U
Oct 26 322.375 322.575 318.675 320.575 - 1.475 322.050 09:00A Chart for @GF6V Options for @GF6V
Nov 26 314.325 314.475 310.475 312.650 - 1.425 314.075 09:00A Chart for @GF6X Options for @GF6X
Jan 27 305.400 305.750 302.000 304.175 - 1.250 305.425 09:00A Chart for @GF7F Options for @GF7F
Mar 27 301.825 301.825 298.250 299.900 - 1.450 301.350 09:00A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 98% Dew Pt: 65oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:35 Sunset: 8:07
As reported at Wade Farms, MO at 8:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 62°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 20%		 High: 84°F
Low: 68°F
Precip: 40%		 High: 80°F
Low: 62°F
Precip: 59%		 High: 81°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary
Posted at 5:41AM Thu Aug 20, 2026 CDT

DTN Crops News
Wednesday, August 19, 2026 12:27PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN