0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 
 
 
                                                                    
 
                                          Pattonsburg- Albany - Bethany                               
                                                                 Andrew Hulet                                                         
                                                                 660-605-2860                                                          
                                                           ahulet@mfa-inc.com                                           


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com
 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends


DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

This Day In History
June 5, 1833
Ada Lovelace (future 1st computer programmer) meets Charles Babbage

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'0 328'2 329'6 0'6 329'0 06:09A Chart for @C0N Options for @C0N
Sep 20 332'6 334'2 332'4 334'2 1'0 333'2 06:09A Chart for @C0U Options for @C0U
Dec 20 342'2 343'4 342'0 343'2 0'4 342'6 06:09A Chart for @C0Z Options for @C0Z
Mar 21 354'2 355'4 354'0 355'0 0'0 355'0 06:09A Chart for @C1H Options for @C1H
May 21 361'0 361'6 360'4 361'6 0'4 361'2 06:09A Chart for @C1K Options for @C1K
Jul 21 366'0 366'6 365'2 366'6 0'4 366'2 06:09A Chart for @C1N Options for @C1N
Sep 21 365'6 366'6 365'0 366'0 -0'4 366'4 06:09A Chart for @C1U Options for @C1U
Dec 21 372'6 373'4 372'2 373'2 -0'2 373'4 06:09A Chart for @C1Z Options for @C1Z
Mar 22 380'6 382'0 380'6 382'0 5'0 383'0s 06:09A Chart for @C2H Options for @C2H
May 22 387'4 387'4 387'4 387'4 4'6 388'0s 06:09A Chart for @C2K Options for @C2K
Jul 22 389'0 391'0 389'0 391'0 4'6 391'6s 06:09A Chart for @C2N Options for @C2N
Sep 22 376'2 3'6 382'0s 06:08A Chart for @C2U Options for @C2U
Dec 22 380'0 381'0 380'0 381'0 4'2 381'4s 06:09A Chart for @C2Z Options for @C2Z
Jul 23 399'0 4'2 396'6s 05:47A Chart for @C3N Options for @C3N
Dec 23 380'0 4'0 384'2s 06/04 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 872'4 867'6 870'2 2'4 867'6 06:09A Chart for @S0N Options for @S0N
Aug 20 868'6 873'4 868'6 871'6 3'0 868'6 06:09A Chart for @S0Q Options for @S0Q
Sep 20 870'4 874'6 870'2 873'2 3'0 870'2 06:09A Chart for @S0U Options for @S0U
Nov 20 876'6 881'0 876'2 879'6 3'0 876'6 06:09A Chart for @S0X Options for @S0X
Jan 21 881'4 885'4 881'0 884'2 2'6 881'4 06:09A Chart for @S1F Options for @S1F
Mar 21 879'0 882'4 878'4 881'4 2'4 879'0 06:09A Chart for @S1H Options for @S1H
May 21 881'2 885'6 881'2 885'0 2'2 882'6 06:06A Chart for @S1K Options for @S1K
Jul 21 890'0 893'4 889'0 893'0 2'0 891'0 06:06A Chart for @S1N Options for @S1N
Aug 21 891'6 891'6 891'6 891'6 -0'2 892'0 06:06A Chart for @S1Q Options for @S1Q
Sep 21 886'0 886'2 886'0 886'2 0'2 886'0 06:09A Chart for @S1U Options for @S1U
Nov 21 881'0 885'0 881'0 884'2 2'0 882'2 06:07A Chart for @S1X Options for @S1X
Jan 22 885'6 887'2 885'4 887'2 14'6 887'2s 06:09A Chart for @S2F Options for @S2F
Mar 22 854'6 14'2 884'2s 06:09A Chart for @S2H Options for @S2H
May 22 864'0 14'6 887'0s 06:09A Chart for @S2K Options for @S2K
Jul 22 850'0 14'6 892'6s 06:09A Chart for @S2N Options for @S2N
Aug 22 850'0 14'6 891'6s 06/04 Chart for @S2Q Options for @S2Q
Sep 22 850'0 14'6 889'4s 06/04 Chart for @S2U Options for @S2U
Nov 22 875'0 882'4 875'0 882'4 13'2 886'0s 06:06A Chart for @S2X Options for @S2X
Jul 23 895'0 13'2 906'0s 06/04 Chart for @S3N Options for @S3N
Nov 23 885'0 11'6 899'4s 06/04 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 523'2 526'4 2'6 523'6 06:09A Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 526'6 530'0 2'4 527'4 06:09A Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 536'0 539'0 2'2 536'6 06:09A Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 545'4 548'0 1'6 546'2 06:09A Chart for @W1H Options for @W1H
May 21 553'2 553'2 549'4 552'2 1'6 550'4 06:09A Chart for @W1K Options for @W1K
Jul 21 549'6 550'0 546'2 546'2 -0'6 547'0 06:09A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 472'4 475'6 3'4 472'2 06:09A Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 479'6 482'0 2'6 479'2 06:09A Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 491'4 493'6 3'0 490'6 06:09A Chart for @KW0Z Options for @KW0Z
Mar 21 503'6 505'6 502'6 504'6 2'6 502'0 06:09A Chart for @KW1H Options for @KW1H
May 21 510'0 512'6 510'0 510'2 1'2 509'0 06:09A Chart for @KW1K Options for @KW1K
Jul 21 515'0 516'6 515'0 516'6 3'6 513'0 06:09A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 06/04 Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 06/04 Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 06/04 Chart for @LE0V Options for @LE0V
Dec 20 103.800 105.200 103.725 104.900 1.050 105.025s 06/04 Chart for @LE0Z Options for @LE0Z
Feb 21 107.875 109.175 107.700 108.950 0.950 109.000s 06/04 Chart for @LE1G Options for @LE1G
Apr 21 110.250 111.550 110.000 111.550 1.125 111.450s 06/04 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 135.325 133.625 134.950 0.500 134.725s 06/04 Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.925 135.200 136.550 0.725 136.500s 06/04 Chart for @GF0U Options for @GF0U
Oct 20 136.225 137.875 136.100 137.425 0.700 137.275s 06/04 Chart for @GF0V Options for @GF0V
Nov 20 136.850 138.375 136.475 137.950 0.725 137.775s 06/04 Chart for @GF0X Options for @GF0X
Jan 21 135.450 136.775 135.300 136.550 0.975 136.425s 06/04 Chart for @GF1F Options for @GF1F
Mar 21 134.850 136.050 134.475 135.675 1.175 135.850s 06/04 Chart for @GF1H Options for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:39
As reported at CHILLICOTHE, MO at 5:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 71°F
Precip: 63%
High: 89°F
Low: 70°F
Precip: 68%
High: 92°F
Low: 73°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 30%
High: 82°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Plains, Midwest Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in the western Midwest. Lighter coverage in the Delta. Dry in the Plains and very hot in areas. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 5, 2020 CDT

DTN Crops News

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN