Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] From Beef to Skin Care Thursday, January 1, 2026 1:06PM CST South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow. [Read Full News Story]

	This Day In History
	January 8, 1953 Indians bar night games with Browns (who refuse to share TV receipts) more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'6 445'4 446'6 0'0 446'6 07:21A May 26 453'4 454'2 452'6 453'6 -0'2 454'0 07:21A Jul 26 459'2 460'2 459'0 460'0 0'2 459'6 07:20A Sep 26 452'4 453'2 452'2 453'2 0'6 452'4 07:20A Dec 26 463'4 464'0 463'2 464'0 0'2 463'6 07:20A Mar 27 476'2 477'0 476'2 476'6 0'0 476'6 07:20A May 27 483'2 483'4 483'2 483'4 0'0 483'4 07:20A Jul 27 486'6 486'6 486'6 486'6 -0'4 487'2 07:18A Sep 27 468'2 0'0 468'0 07:15A Dec 27 472'0 472'4 472'0 472'4 0'4 472'0 07:20A Mar 28 483'6 0'0 484'0 07:20A May 28 487'6 0'0 487'6 01/07 Jul 28 489'2 0'0 490'4 07:20A Sep 28 470'6 0'0 470'6 01/07 Dec 28 471'0 0'0 474'0 07:20A Jul 29 492'2 0'0 492'2 01/07 Dec 29 470'6 0'0 470'6 01/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1051'0 1048'6 1051'0 -1'6 1052'6 07:21A Mar 26 1066'0 1067'2 1061'4 1065'4 -1'4 1067'0 07:21A May 26 1077'4 1079'0 1073'2 1077'4 -1'2 1078'6 07:21A Jul 26 1089'0 1090'4 1085'2 1089'4 -0'6 1090'2 07:20A Aug 26 1085'6 1087'0 1082'0 1086'6 0'2 1086'4 07:20A Sep 26 1071'0 1072'6 1068'2 1072'6 1'2 1071'4 07:20A Nov 26 1073'4 1077'0 1071'6 1077'0 1'6 1075'2 07:21A Jan 27 1084'2 1086'0 1082'4 1086'0 0'4 1085'4 07:20A Mar 27 1084'4 1086'4 1082'4 1086'4 0'4 1086'0 07:20A May 27 1087'6 1089'4 1087'6 1089'4 -0'4 1090'0 07:19A Jul 27 1095'2 0'0 1095'4 07:19A Aug 27 1088'6 0'0 1087'6 07:20A Sep 27 1057'0 0'0 1071'0 07:20A Nov 27 1072'2 1072'2 1067'0 1067'0 -2'4 1069'4 07:20A Jan 28 1078'4 0'0 1078'4 07:21A Mar 28 1076'4 0'0 1076'4 07:19A May 28 1079'4 0'0 1079'4 07:19A Jul 28 1088'0 0'0 1088'0 07:20A Aug 28 1080'6 0'0 1080'6 01/07 Sep 28 1060'6 0'0 1060'6 01/07 Nov 28 1056'0 0'0 1058'6 07:20A Jul 29 1078'0 0'0 1078'0 01/07 Nov 29 1063'6 0'0 1063'6 01/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 520'6 517'0 519'4 1'4 518'0 07:20A May 26 528'4 531'0 527'2 530'0 2'0 528'0 07:20A Jul 26 540'0 542'2 538'2 541'2 2'0 539'2 07:20A Sep 26 553'2 556'0 552'4 555'2 2'0 553'2 07:20A Dec 26 573'0 574'2 571'2 573'6 2'0 571'6 07:20A Mar 27 589'0 589'2 588'6 589'2 1'6 587'4 07:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'6 533'4 530'0 532'0 0'4 531'4 07:20A May 26 543'4 545'0 541'6 543'6 0'4 543'2 07:20A Jul 26 557'4 558'0 555'0 556'6 0'6 556'0 07:20A Sep 26 571'0 573'0 570'0 572'0 1'0 571'0 07:20A Dec 26 592'4 592'6 589'6 592'2 1'4 590'6 07:20A Mar 27 601'4 607'0 601'4 606'6 10'4 606'6s 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01/07 Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01/07 Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 01/07 Aug 26 227.875 228.625 226.250 227.100 - 1.950 227.000s 01/07 Oct 26 227.725 227.800 225.500 226.375 - 1.850 226.325s 01/07 Dec 26 227.325 228.025 225.800 226.675 - 1.750 226.575s 01/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 01/07 Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01/07 Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01/07 May 26 355.000 355.750 351.050 352.825 - 3.300 352.675s 01/07 Aug 26 354.875 354.875 351.050 352.875 - 3.000 352.750s 01/07 Sep 26 352.550 352.850 349.625 351.150 - 3.025 350.925s 01/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 73% Dew Pt: 42oF Barom: 29.55 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:38 Sunset: 5:10 As reported at Wade Farms, MO at 7:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 40°F Precip: 80% High: 46°F Low: 31°F Precip: 56% High: 40°F Low: 26°F Precip: 57% High: 35°F Low: 18°F Precip: 0% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary Posted at 12:06PM Wed Jan 7, 2026 CST

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain