0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides


DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

This Day In History
October 21, 1970
777 Unification church couples wed in Korea

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 532'4 -7'0 532'2s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 539'4 541'0 -6'2 541'4s 02:33P Chart for @C2H Options for @C2H
May 22 551'4 552'2 544'0 545'4 -5'6 545'6s 02:30P Chart for @C2K Options for @C2K
Jul 22 551'4 552'0 544'4 545'4 -5'4 546'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 535'6 535'6 530'0 530'4 -4'2 531'4s 02:30P Chart for @C2U Options for @C2U
Dec 22 534'4 534'4 528'4 529'4 -4'4 530'0s 02:45P Chart for @C2Z Options for @C2Z
Mar 23 539'6 541'0 535'0 536'0 -4'4 536'2s 02:39P Chart for @C3H Options for @C3H
May 23 542'0 542'0 537'4 537'4 -4'6 538'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 542'0 542'0 535'4 535'6 -5'0 537'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 503'4 -3'0 503'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 496'0 496'0 494'2 494'2 -1'4 494'0s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 505'0 -1'6 502'4s 01:20P Chart for @C4N Options for @C4N
Dec 24 457'0 457'0 456'0 456'0 0'2 455'4s 02:47P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'0 1223'0 -21'4 1224'0s 02:31P Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1231'4 1232'2 -21'4 1233'4s 02:31P Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1241'2 1242'0 -20'6 1243'4s 02:31P Chart for @S2H Options for @S2H
May 22 1270'6 1276'6 1250'2 1251'4 -20'2 1252'6s 01:20P Chart for @S2K Options for @S2K
Jul 22 1276'4 1281'2 1256'2 1256'6 -20'0 1258'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1275'4 1278'2 1254'4 1255'2 -20'0 1256'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1255'6 1259'0 1235'6 1236'2 -19'0 1238'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1247'2 1250'0 1227'4 1227'6 -19'0 1229'6s 01:30P Chart for @S2X Options for @S2X
Jan 23 1248'4 1250'0 1228'6 1228'6 -18'6 1231'2s 01:20P Chart for @S3F Options for @S3F
Mar 23 1229'4 1230'6 1209'4 1209'6 -19'4 1212'0s 01:20P Chart for @S3H Options for @S3H
May 23 1218'4 1218'4 1204'4 1204'4 -18'4 1206'4s 01:20P Chart for @S3K Options for @S3K
Jul 23 1220'4 1220'4 1208'2 1208'2 -18'2 1208'0s 01:20P Chart for @S3N Options for @S3N
Aug 23 1202'4 -18'2 1202'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1191'4 -18'2 1191'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1191'6 1191'6 1180'0 1180'0 -14'4 1183'2s 01:30P Chart for @S3X Options for @S3X
Jul 24 1176'6 -14'4 1176'6s 01:20P Chart for @S4N Options for @S4N
Nov 24 1151'4 -14'4 1134'4s 01:20P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 738'2 741'6 -8'0 741'2s 02:30P Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 750'4 753'6 -7'6 753'4s 01:30P Chart for @W2H Options for @W2H
May 22 764'2 767'0 753'4 757'0 -7'4 757'0s 01:20P Chart for @W2K Options for @W2K
Jul 22 750'6 754'2 741'2 746'4 -6'0 746'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 753'6 755'0 743'0 748'4 -5'4 748'0s 01:20P Chart for @W2U Options for @W2U
Dec 22 757'6 759'4 748'0 752'2 -5'2 753'0s 01:30P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 743'2 748'4 -12'0 747'6s 02:30P Chart for @KW1Z Options for @KW1Z
Mar 22 765'6 768'4 750'0 754'2 -12'2 754'0s 01:30P Chart for @KW2H Options for @KW2H
May 22 768'0 769'4 752'2 756'0 -12'0 755'4s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 758'0 760'0 744'2 747'6 -11'2 747'4s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 759'4 760'0 746'0 748'0 -11'0 748'4s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 766'4 766'6 753'0 754'0 -10'6 755'6s 01:30P Chart for @KW2Z Options for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 138.375 138.550 137.250 137.550 - 0.850 137.650s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 133.200 133.425 132.125 132.475 - 0.750 132.550s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.050 132.225 131.050 131.325 - 0.650 131.500s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.425 157.025 156.125 156.450 0.325 156.250s 02:35P Chart for @GF1V Options for @GF1V
Nov 21 159.650 160.425 158.625 158.950 - 0.275 159.075s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.775 161.250 159.325 159.900 - 0.475 160.000s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.625 162.150 160.275 160.775 - 0.500 160.925s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 164.500 164.825 163.350 163.825 - 0.175 164.100s 01:05P Chart for @GF2J Options for @GF2J
May 22 166.700 167.000 165.650 166.425 0.100 166.700s 01:05P Chart for @GF2K Options for @GF2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 66% Dew Pt: 44oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 6:29
As reported at Wade Farms, MO at 2:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 40%
High: 73°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Push East Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Oct 20, 2021 CDT

DTN Crops News
Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.

Tuesday, October 19, 2021 10:12AM CDT
A growing number of soybean and sorghum farmers are deploying bioinsecticides that spread a caterpillar-killing virus throughout fields to control podworm and headworm.


Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN