Welcome
Thank you for choosing our website. Check back often for continued updates.
DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.
Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.
This Day In History
April 23, 1963
"She Loves Me" opens at Eugene O'Neill Theater NYC for 302 perfs
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
453'0
454'2
0'0
454'2
01:43A
Jul 26
462'0
464'4
461'4
462'6
0'0
462'6
01:43A
Sep 26
466'2
468'4
465'6
467'0
0'0
467'0
01:44A
Dec 26
481'4
483'6
481'0
482'4
0'2
482'2
01:43A
Mar 27
494'6
496'6
494'0
495'2
-0'4
495'6
01:44A
May 27
501'6
503'6
501'4
502'6
-0'4
503'2
01:44A
Jul 27
505'0
507'0
505'0
505'6
-0'4
506'2
01:44A
Sep 27
487'2
0'0
487'2
01:43A
Dec 27
491'0
492'0
490'6
490'6
-0'6
491'4
01:44A
Mar 28
502'6
503'2
502'6
503'2
1'0
502'2
01:43A
May 28
508'4
0'0
507'0
01:42A
Jul 28
502'0
0'0
508'4
01:43A
Sep 28
480'0
0'0
479'4
04/22
Dec 28
483'4
0'0
483'0
01:42A
Jul 29
500'0
0'0
497'4
04/22
Dec 29
482'0
0'0
482'0
04/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'0
0'4
1164'4
01:43A
Jul 26
1180'2
1183'6
1178'2
1180'0
0'4
1179'4
01:43A
Aug 26
1173'4
1177'0
1172'2
1174'0
0'6
1173'2
01:44A
Sep 26
1151'2
1155'2
1150'4
1152'6
1'0
1151'6
01:44A
Nov 26
1157'0
1159'4
1155'2
1157'6
1'6
1156'0
01:43A
Jan 27
1170'0
1171'4
1167'2
1169'6
1'4
1168'2
01:44A
Mar 27
1166'0
1169'0
1165'0
1166'6
-0'2
1167'0
01:44A
May 27
1171'0
1172'0
1169'0
1170'0
-0'6
1170'6
01:44A
Jul 27
1177'6
1177'6
1174'0
1175'6
-1'2
1177'0
01:44A
Aug 27
1180'0
0'0
1166'4
01:44A
Sep 27
1144'0
0'0
1139'6
01:41A
Nov 27
1131'4
1131'4
1129'0
1129'0
-3'4
1132'4
01:43A
Jan 28
1130'6
0'0
1143'2
01:41A
Mar 28
1131'4
0'0
1144'6
01:41A
May 28
1148'4
0'0
1148'4
04/22
Jul 28
1132'0
0'0
1153'6
01:44A
Aug 28
1146'4
0'0
1146'4
04/22
Sep 28
1119'4
0'0
1119'4
04/22
Nov 28
1112'0
0'0
1112'0
04/22
Jul 29
1131'2
0'0
1131'2
04/22
Nov 29
1096'0
0'0
1096'6
04/22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
604'6
599'2
602'6
3'4
599'2
01:44A
Jul 26
608'0
613'0
607'2
611'0
4'0
607'0
01:44A
Sep 26
621'2
626'0
620'2
624'0
3'6
620'2
01:44A
Dec 26
639'4
644'2
639'0
642'6
4'0
638'6
01:44A
Mar 27
656'2
660'2
655'4
658'2
3'2
655'0
01:44A
May 27
663'4
667'4
663'0
666'0
3'4
662'4
01:44A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
646'0
637'0
645'2
7'4
637'6
01:44A
Jul 26
651'0
657'6
648'4
657'2
7'2
650'0
01:44A
Sep 26
662'6
669'2
660'2
669'0
7'0
662'0
01:44A
Dec 26
679'2
684'6
677'0
684'0
5'6
678'2
01:44A
Mar 27
691'2
697'0
690'6
696'4
6'0
690'4
01:44A
May 27
698'4
701'0
698'4
701'0
5'0
696'0
01:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850s
04/22
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075s
04/22
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175s
04/22
Oct 26
235.150
235.850
233.725
235.100
- 0.400
235.050s
04/22
Dec 26
235.225
235.475
233.375
234.675
- 0.425
234.650s
04/22
Feb 27
235.075
235.300
233.225
234.475
- 0.500
234.400s
04/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800s
04/22
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425s
04/22
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875s
04/22
Sep 26
357.775
357.775
354.450
356.550
- 0.250
356.425s
04/22
Oct 26
355.225
355.225
351.525
354.025
- 0.500
353.800s
04/22
Nov 26
350.750
352.200
348.775
351.375
- 0.425
351.025s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."