0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Monday, December 8, 2025 9:40AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.

This Day In History
December 10, 1941
British battleship Prince of Wales sinks off Singapore

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'4 435'0 -5'6 440'6 12:21P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'6 443'6 -4'2 448'0 12:21P Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'4 451'4 -4'0 455'4 12:23P Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 457'0 457'0 -4'0 461'0 12:23P Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 451'6 452'0 -2'6 454'6 12:23P Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 463'2 463'2 -2'4 465'6 12:23P Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'0 476'0 476'0 -2'4 478'4 12:23P Chart for @C7H Options for @C7H
May 27 484'2 485'2 482'6 483'0 -1'6 484'6 12:23P Chart for @C7K Options for @C7K
Jul 27 488'2 488'2 486'4 486'4 -1'2 487'6 12:23P Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 470'0 12:21P Chart for @C7U Options for @C7U
Dec 27 473'4 474'0 472'0 472'0 -2'0 474'0 12:23P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 492'0 12:21P Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 470'2 12:22P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1092'0 1081'4 1090'0 2'6 1087'2 12:23P Chart for @S6F Options for @S6F
Mar 26 1098'4 1101'4 1093'4 1100'0 1'6 1098'2 12:23P Chart for @S6H Options for @S6H
May 26 1108'6 1111'4 1104'6 1109'4 0'6 1108'6 12:23P Chart for @S6K Options for @S6K
Jul 26 1118'2 1120'2 1114'0 1118'6 0'6 1118'0 12:23P Chart for @S6N Options for @S6N
Aug 26 1110'4 1113'4 1108'0 1112'0 0'4 1111'4 12:23P Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1094'2 1089'4 1092'4 0'0 1092'4 12:23P Chart for @S6U Options for @S6U
Nov 26 1094'4 1096'6 1091'2 1094'6 0'0 1094'6 12:23P Chart for @S6X Options for @S6X
Jan 27 1102'0 1104'4 1101'0 1104'0 0'2 1103'6 12:23P Chart for @S7F Options for @S7F
Mar 27 1100'6 1104'2 1100'4 1103'2 0'6 1102'4 12:23P Chart for @S7H Options for @S7H
May 27 1104'6 1107'2 1104'4 1107'2 1'6 1105'4 12:23P Chart for @S7K Options for @S7K
Jul 27 1109'0 1111'6 1109'0 1111'6 1'2 1110'4 12:23P Chart for @S7N Options for @S7N
Aug 27 1115'4 0'0 1103'2 12:23P Chart for @S7Q Options for @S7Q
Sep 27 1095'6 0'0 1082'2 12:22P Chart for @S7U Options for @S7U
Nov 27 1078'4 1078'4 1077'2 1077'4 -2'0 1079'4 12:22P Chart for @S7X Options for @S7X
Jan 28 1088'4 0'0 1088'4 12:21P Chart for @S8F Options for @S8F
Mar 28 1086'4 0'0 1086'4 12:22P Chart for @S8H Options for @S8H
May 28 1089'4 0'0 1089'4 12:22P Chart for @S8K Options for @S8K
Jul 28 1097'2 0'0 1097'2 12:22P Chart for @S8N Options for @S8N
Aug 28 1090'0 0'0 1090'0 12/09 Chart for @S8Q Options for @S8Q
Sep 28 1070'0 0'0 1070'0 12/09 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'0 12:21P Chart for @S8X Options for @S8X
Jul 29 1090'2 0'0 1090'2 12/09 Chart for @S9N Options for @S9N
Nov 29 1076'0 0'0 1076'0 12/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 12:20P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'2 527'2 -7'2 534'4 12:23P Chart for @W6H Options for @W6H
May 26 541'6 542'2 533'6 535'4 -6'4 542'0 12:23P Chart for @W6K Options for @W6K
Jul 26 549'4 550'4 542'2 544'0 -6'0 550'0 12:23P Chart for @W6N Options for @W6N
Sep 26 561'0 562'4 554'6 556'4 -5'6 562'2 12:22P Chart for @W6U Options for @W6U
Dec 26 577'4 578'0 571'0 572'6 -5'2 578'0 12:23P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 519'0 519'0 519'0 -1'2 520'2 12:21P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'0 520'0 521'4 -5'4 527'0 12:23P Chart for @KW6H Options for @KW6H
May 26 537'6 539'2 532'0 533'4 -5'0 538'4 12:23P Chart for @KW6K Options for @KW6K
Jul 26 549'4 551'0 544'4 546'6 -3'6 550'4 12:23P Chart for @KW6N Options for @KW6N
Sep 26 565'6 566'0 559'6 561'4 -4'0 565'4 12:23P Chart for @KW6U Options for @KW6U
Dec 26 584'6 584'6 579'0 580'4 -4'0 584'4 12:22P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 226.075 - 0.750 226.825 12:23P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.625 225.850 227.650 0.700 226.950 12:23P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.250 225.875 227.550 0.650 226.900 12:23P Chart for @LE6J Options for @LE6J
Jun 26 220.200 221.800 219.625 221.325 0.700 220.625 12:23P Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.125 216.075 217.750 0.825 216.925 12:23P Chart for @LE6Q Options for @LE6Q
Oct 26 214.975 216.900 214.900 216.650 0.975 215.675 12:23P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.300 334.250 338.050 2.550 335.500 12:23P Chart for @GF6F Options for @GF6F
Mar 26 330.150 332.775 328.800 332.450 2.300 330.150 12:23P Chart for @GF6H Options for @GF6H
Apr 26 329.000 331.825 328.100 331.550 2.075 329.475 12:23P Chart for @GF6J Options for @GF6J
May 26 327.725 330.000 326.275 329.475 1.750 327.725 12:23P Chart for @GF6K Options for @GF6K
Aug 26 328.100 330.275 326.700 329.825 1.625 328.200 12:23P Chart for @GF6Q Options for @GF6Q
Sep 26 324.700 328.250 324.700 327.750 1.625 326.125 12:23P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 75% Dew Pt: 28oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 4:53
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 24°F
Precip: 0%		 High: 36°F
Low: 23°F
Precip: 0%		 High: 22°F
Low: 9°F
Precip: 0%		 High: 20°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary
Posted at 5:37AM Wed Dec 10, 2025 CST

DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN