0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 19, 1863
Battle of Buckland Mills, VA

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 03:55P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 01:30P Chart for @C8H Options for @C8H
May 28 526'0 526'0 524'2 525'2 -2'2 525'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 529'2 529'2 527'0 528'2 -2'2 528'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 502'6 503'4 502'0 503'2 -2'4 503'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 505'4 505'4 504'2 505'2 -2'6 505'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'4 522'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'4 -1'2 500'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 03:46P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 03:26P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 02:43P Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1244'4 1248'0 -2'0 1248'4s 01:30P Chart for @S7U Options for @S7U
Nov 27 1236'4 1243'4 1234'6 1239'2 -1'2 1239'4s 02:30P Chart for @S7X Options for @S7X
Jan 28 1247'0 1247'0 1247'0 1247'0 -1'0 1251'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1248'0 1248'0 1248'0 1248'0 -0'2 1249'2s 01:20P Chart for @S8H Options for @S8H
May 28 1251'0 1251'0 1251'0 1251'0 -0'4 1251'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1258'2 1258'2 1258'2 1258'2 -0'4 1255'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -0'2 1242'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1202'0 1202'0 1200'4 1200'4 0'0 1203'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1222'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1176'0 1176'0 1169'0 1169'0 0'0 1176'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 03:46P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 682'2 688'2 677'6 678'6 -5'0 678'2s 03:00P Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 684'0 684'4 -4'4 684'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 702'6 704'4 695'2 696'4 -4'0 695'6s 02:40P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 710'4 697'6 699'4 -4'4 699'4s 02:48P Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 722'0 709'6 711'4 -4'2 711'4s 02:48P Chart for @KW7H Options for @KW7H
May 27 721'2 726'4 715'0 716'4 -4'4 716'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 720'6 727'2 716'2 717'6 -3'6 718'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 724'0 733'4 723'2 725'2 -2'4 725'2s 02:30P Chart for @KW7U Options for @KW7U
Dec 27 738'6 741'6 735'0 736'0 -1'2 736'2s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.200 233.000 231.400 232.475 0.300 232.525s 02:31P Chart for @LE7J Options for @LE7J
Jun 27 226.825 227.450 226.025 226.850 0.125 226.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.150 223.925 222.500 223.425 0.175 223.450s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.925 336.050 331.950 335.625 1.375 335.725s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.975 335.025 331.150 334.700 1.500 334.825s 01:05P Chart for @GF7J Options for @GF7J
May 27 330.200 333.275 329.650 332.950 1.600 333.150s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN