Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Cow-Calf Producers Face Drought Issues
	Soil Problems Plague Farmers
	USDA Takes on Meat, Poultry Competition
	DTN Retail Fertilizer Trends
	Illinois Wheat Estimated at 68.56 bpa
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	USDA Weekly Crop Progress Report
	Proposed Changes to Dicamba

	DTN Farm Business
	Market Matters Blog Wednesday, May 25, 2022 8:00AM CDT A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues. [Read Full News Story] Diesel Fuel Prices Set Records Friday, May 13, 2022 5:22PM CDT The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest. [Read Full News Story]

	This Day In History
	May 27, 1981 USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 778'2 761'0 777'6 12'6 765'0 09:18A Sep 22 734'0 745'6 730'4 745'4 11'4 734'0 09:18A Dec 22 718'0 730'4 715'2 729'6 11'0 718'6 09:19A Mar 23 721'0 734'0 719'2 733'6 11'0 722'6 09:18A May 23 721'2 733'6 720'0 733'0 10'2 722'6 09:18A Jul 23 715'4 728'0 714'2 727'0 9'6 717'2 09:18A Sep 23 662'0 668'2 662'0 667'0 6'2 660'6 09:18A Dec 23 635'4 644'0 635'4 642'0 4'0 638'0 09:18A Mar 24 644'0 648'0 643'6 648'0 4'2 643'6 09:18A May 24 642'4 0'4 645'4s 09:18A Jul 24 632'0 632'0 632'0 632'0 0'6 642'0s 09:18A Sep 24 600'0 0'6 575'4s 09:18A Dec 24 560'0 564'6 560'0 564'6 1'4 563'2 09:18A Jul 25 565'0 565'0 565'0 565'0 1'4 572'4s 09:18A Dec 25 533'0 537'0 530'0 534'6 0'4 535'6s 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1734'4 1718'6 1733'2 6'6 1726'4 09:18A Aug 22 1658'4 1665'2 1652'2 1663'0 3'4 1659'4 09:18A Sep 22 1581'6 1589'0 1576'6 1585'2 0'6 1584'4 09:18A Nov 22 1542'6 1548'4 1536'0 1544'6 0'0 1544'6 09:18A Jan 23 1545'0 1551'2 1539'0 1547'2 -0'2 1547'4 09:18A Mar 23 1533'6 1544'0 1529'0 1537'0 0'2 1536'6 09:18A May 23 1534'6 1543'2 1526'4 1536'2 1'2 1535'0 09:18A Jul 23 1525'2 1541'4 1524'0 1533'6 1'2 1532'4 09:18A Aug 23 1518'0 1518'0 1515'4 1515'4 19'6 1511'6s 09:18A Sep 23 1464'2 1466'0 1464'2 1465'6 16'0 1459'0s 09:17A Nov 23 1415'2 1423'0 1414'0 1422'4 2'4 1420'0 09:18A Jan 24 1382'2 13'2 1421'6s 09:17A Mar 24 1365'0 13'4 1410'6s 09:15A May 24 1377'2 13'4 1408'6s 09:10A Jul 24 1377'0 13'2 1406'2s 09:15A Aug 24 1280'0 13'2 1402'4s 05/26 Sep 24 1399'4 13'0 1399'4s 09:17A Nov 24 1323'0 1343'4 1322'0 1343'4 7'0 1338'0s 09:17A Jul 25 1338'0 7'0 1338'0s 08:30A Nov 25 1300'0 1300'0 1300'0 1300'0 7'0 1298'4s 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1158'0 1133'4 1157'2 14'0 1143'2 09:18A Sep 22 1151'6 1166'6 1142'0 1165'6 13'6 1152'0 09:18A Dec 22 1157'0 1173'2 1149'2 1172'6 14'0 1158'6 09:18A Mar 23 1162'2 1175'2 1153'2 1174'2 12'4 1161'6 09:18A May 23 1148'2 1160'4 1141'4 1160'0 10'4 1149'4 09:18A Jul 23 1099'6 1113'6 1094'4 1107'0 2'4 1104'4 09:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1226'6 1239'6 1212'0 1237'0 8'4 1228'4 09:18A Sep 22 1230'4 1244'6 1218'0 1243'0 9'0 1234'0 09:18A Dec 22 1235'4 1250'4 1224'4 1249'0 8'4 1240'4 09:18A Mar 23 1237'2 1250'0 1229'0 1247'6 6'2 1241'4 09:18A May 23 1220'2 1224'4 1204'4 1224'4 7'0 1217'4 09:18A Jul 23 1147'0 1152'2 1145'0 1150'0 3'4 1146'4 09:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.600 132.950 132.425 132.775 0.375 132.400 09:18A Aug 22 132.825 132.925 132.400 132.775 0.175 132.600 09:18A Oct 22 138.250 138.600 138.050 138.400 0.225 138.175 09:18A Dec 22 143.825 144.200 143.675 144.025 0.200 143.825 09:18A Feb 23 148.825 149.225 148.800 149.050 0.225 148.825 09:18A Apr 23 152.450 152.900 152.450 152.850 0.300 152.550 09:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 166.625 167.450 165.700 167.175 0.500 166.675 09:18A Sep 22 169.725 170.325 168.825 170.000 0.275 169.725 09:18A Oct 22 172.150 173.025 171.600 172.650 0.100 172.550 09:18A Nov 22 175.000 175.150 174.150 174.825 0.125 174.700 09:18A Jan 23 174.575 175.500 174.575 175.500 0.600 174.900 09:18A Mar 23 175.950 175.950 175.950 175.950 - 0.400 176.350 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 81% Dew Pt: 52oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 5:54 Sunset: 8:35 As reported at Wade Farms, MO at 9:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 46°F Precip: 0% High: 85°F Low: 58°F Precip: 20% High: 91°F Low: 70°F Precip: 0% High: 90°F Low: 74°F Precip: 28% High: 87°F Low: 74°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Window Shutting for North Dakota Planters Friday Bryce Anderson (Bio) – DTN Meteorologist This week's storm system makes it to the East Coast on Friday with some lingering showers across the eastern Midwest. Precipitation moves back into the Northern Plains. » More DTN Weather Commentary Posted at 12:46PM Thu May 26, 2022 CDT

	DTN Crops News
	Soil Concerns Reported on Half of Row Crop Acres Surveyed in USDA Study Thursday, May 26, 2022 12:16PM CDT Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service. [Read Full News Story] How to Assess Freeze Damage to Corn and Soybeans Thursday, May 26, 2022 8:52AM CDT A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage. [Read Full News Story] Southern Illinois Wheat Tour Yield Estimates Lower Than USDA Wednesday, May 25, 2022 4:44PM CDT Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association. [Read Full News Story]

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good