0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set


DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.

This Day In History
March 5, 1942
Dmitri Shostakovitch' 7th Symphony, premieres in Siberia

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 12:17A Chart for @C6H Options for @C6H
May 26 442'4 445'0 442'4 444'0 0'2 443'6 12:17A Chart for @C6K Options for @C6K
Jul 26 452'4 454'6 452'4 454'0 0'4 453'4 12:16A Chart for @C6N Options for @C6N
Sep 26 453'6 456'4 453'6 456'0 0'4 455'4 12:16A Chart for @C6U Options for @C6U
Dec 26 468'6 471'0 468'4 470'4 0'2 470'2 12:17A Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'6 480'2 482'2 0'0 482'2 12:15A Chart for @C7H Options for @C7H
May 27 488'0 489'0 488'0 488'6 0'0 488'6 12:15A Chart for @C7K Options for @C7K
Jul 27 492'2 493'0 492'2 493'0 0'6 492'2 12:15A Chart for @C7N Options for @C7N
Sep 27 471'4 471'4 471'2 471'2 0'0 471'2 12:15A Chart for @C7U Options for @C7U
Dec 27 476'0 476'4 476'0 476'2 0'0 476'2 12:15A Chart for @C7Z Options for @C7Z
Mar 28 487'0 487'0 487'0 487'0 0'0 487'0 12:15A Chart for @C8H Options for @C8H
May 28 494'6 0'0 491'6 12:14A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 494'0 12:15A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 473'0 12:15A Chart for @C8U Options for @C8U
Dec 28 476'0 0'0 477'0 12:15A Chart for @C8Z Options for @C8Z
Jul 29 493'4 0'0 493'4 12:15A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 463'2 12:15A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1159'4 1159'4 1159'4 5'0 1154'4 12:17A Chart for @S6H Options for @S6H
May 26 1168'2 1173'4 1167'4 1171'0 1'4 1169'4 12:17A Chart for @S6K Options for @S6K
Jul 26 1182'2 1187'0 1180'6 1185'0 2'0 1183'0 12:16A Chart for @S6N Options for @S6N
Aug 26 1170'6 1176'2 1170'6 1174'2 2'0 1172'2 12:16A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1140'0 1135'2 1138'4 2'4 1136'0 12:16A Chart for @S6U Options for @S6U
Nov 26 1129'6 1134'6 1128'4 1132'4 2'0 1130'4 12:17A Chart for @S6X Options for @S6X
Jan 27 1140'0 1145'0 1139'2 1143'2 2'2 1141'0 12:16A Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1138'0 1142'2 3'2 1139'0 12:16A Chart for @S7H Options for @S7H
May 27 1142'2 1145'2 1141'6 1145'0 3'4 1141'4 12:16A Chart for @S7K Options for @S7K
Jul 27 1148'0 1150'0 1148'0 1149'4 3'0 1146'4 12:16A Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1136'0 12:16A Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1101'2 12:16A Chart for @S7U Options for @S7U
Nov 27 1096'6 1097'4 1096'6 1097'4 3'4 1094'0 12:16A Chart for @S7X Options for @S7X
Jan 28 1102'0 0'0 1104'2 12:16A Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1106'0 12:16A Chart for @S8H Options for @S8H
May 28 1111'0 0'0 1111'0 12:12A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1117'2 12:12A Chart for @S8N Options for @S8N
Aug 28 1110'0 0'0 1110'0 03/04 Chart for @S8Q Options for @S8Q
Sep 28 1090'2 0'0 1090'2 03/04 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1087'6 12:12A Chart for @S8X Options for @S8X
Jul 29 1107'0 0'0 1107'0 03/04 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1093'2 03/04 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 12:15A Chart for @W6H Options for @W6H
May 26 568'2 572'0 568'0 571'0 2'6 568'2 12:16A Chart for @W6K Options for @W6K
Jul 26 578'0 581'6 577'6 580'6 3'0 577'6 12:16A Chart for @W6N Options for @W6N
Sep 26 590'6 593'6 590'2 592'6 3'0 589'6 12:15A Chart for @W6U Options for @W6U
Dec 26 608'0 611'2 608'0 610'2 3'0 607'2 12:15A Chart for @W6Z Options for @W6Z
Mar 27 623'2 626'0 623'2 625'4 3'2 622'2 12:15A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 12:16A Chart for @KW6H Options for @KW6H
May 26 573'4 578'4 573'0 577'4 5'0 572'4 12:16A Chart for @KW6K Options for @KW6K
Jul 26 587'6 591'4 587'2 590'2 4'4 585'6 12:16A Chart for @KW6N Options for @KW6N
Sep 26 600'2 605'6 600'2 604'6 4'4 600'2 12:16A Chart for @KW6U Options for @KW6U
Dec 26 616'0 625'4 616'0 625'4 4'6 620'6 12:16A Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 641'4 639'4 641'4 4'4 637'0 12:16A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 03/04 Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 03/04 Chart for @LE6Z Options for @LE6Z
Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 03/04 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 03/04 Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 03/04 Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 03/04 Chart for @GF6K Options for @GF6K
Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 03/04 Chart for @GF6Q Options for @GF6Q
Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 03/04 Chart for @GF6U Options for @GF6U
Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 03/04 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 98% Dew Pt: 45oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:44 Sunset: 6:14
As reported at Wade Farms, MO at 12:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 43°F
Precip: 59%		 High: 74°F
Low: 56°F
Precip: 80%		 High: 53°F
Low: 36°F
Precip: 68%		 High: 65°F
Low: 34°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Mar 4, 2026 CST

DTN Crops News
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN