0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report


DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

This Day In History
December 2, 1978
Chanting "Allah is great," anti-Shah protesters poured through Tehran

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 05:34A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 445'2 0'2 445'0 05:34A Chart for @C6H Options for @C6H
May 26 453'0 454'4 453'0 453'4 0'2 453'2 05:34A Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 458'6 459'0 0'0 459'0 05:34A Chart for @C6N Options for @C6N
Sep 26 455'6 456'4 455'2 455'2 -0'2 455'4 05:34A Chart for @C6U Options for @C6U
Dec 26 467'0 468'0 466'6 467'0 0'0 467'0 05:34A Chart for @C6Z Options for @C6Z
Mar 27 479'6 480'6 479'6 480'4 0'0 480'4 05:34A Chart for @C7H Options for @C7H
May 27 487'2 487'2 487'2 487'2 0'0 487'2 05:34A Chart for @C7K Options for @C7K
Jul 27 490'4 -0'2 490'6 05:34A Chart for @C7N Options for @C7N
Sep 27 472'4 -0'2 472'6 05:33A Chart for @C7U Options for @C7U
Dec 27 474'6 0'0 475'4 05:33A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'6 05:33A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 473'0 05:33A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1132'4 4'4 1128'0 05:34A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1136'0 1141'6 3'6 1138'0 05:34A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1145'6 1150'6 3'2 1147'4 05:34A Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1154'2 1158'6 3'2 1155'4 05:34A Chart for @S6N Options for @S6N
Aug 26 1148'6 1154'0 1148'2 1150'6 2'4 1148'2 05:34A Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1124'0 1126'6 1'6 1125'0 05:34A Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1124'0 1126'2 1'2 1125'0 05:34A Chart for @S6X Options for @S6X
Jan 27 1133'2 1134'2 1133'2 1134'2 1'0 1133'2 05:34A Chart for @S7F Options for @S7F
Mar 27 1132'2 1132'2 1130'6 1130'6 1'0 1129'6 05:34A Chart for @S7H Options for @S7H
May 27 1130'6 0'0 1131'4 05:34A Chart for @S7K Options for @S7K
Jul 27 1133'4 0'0 1135'4 05:34A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1126'2 05:34A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1102'2 05:34A Chart for @S7U Options for @S7U
Nov 27 1101'0 1102'0 1100'4 1102'0 3'2 1098'6 05:34A Chart for @S7X Options for @S7X
Jan 28 1107'6 0'0 1107'6 05:34A Chart for @S8F Options for @S8F
Mar 28 1105'6 0'0 1105'6 05:34A Chart for @S8H Options for @S8H
May 28 1108'6 0'0 1108'6 05:34A Chart for @S8K Options for @S8K
Jul 28 1116'4 0'0 1116'4 05:34A Chart for @S8N Options for @S8N
Aug 28 1109'2 0'0 1109'2 12/01 Chart for @S8Q Options for @S8Q
Sep 28 1089'2 0'0 1089'2 12/01 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'2 05:34A Chart for @S8X Options for @S8X
Jul 29 1109'4 0'0 1109'4 12/01 Chart for @S9N Options for @S9N
Nov 29 1095'2 0'0 1095'2 12/01 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 05:34A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 531'2 531'4 -3'4 535'0 05:34A Chart for @W6H Options for @W6H
May 26 542'6 543'4 539'6 539'6 -3'2 543'0 05:34A Chart for @W6K Options for @W6K
Jul 26 551'6 552'2 548'4 548'4 -3'2 551'6 05:34A Chart for @W6N Options for @W6N
Sep 26 563'4 565'2 561'4 561'6 -3'0 564'6 05:34A Chart for @W6U Options for @W6U
Dec 26 581'2 581'6 578'4 578'4 -2'6 581'2 05:34A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 05:34A Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 527'4 522'2 522'6 -4'0 526'6 05:34A Chart for @KW6H Options for @KW6H
May 26 538'2 538'2 534'0 534'0 -4'0 538'0 05:34A Chart for @KW6K Options for @KW6K
Jul 26 550'2 550'2 546'0 546'2 -3'6 550'0 05:34A Chart for @KW6N Options for @KW6N
Sep 26 562'6 564'0 560'4 561'2 -2'6 564'0 05:34A Chart for @KW6U Options for @KW6U
Dec 26 581'4 582'4 579'0 579'6 -2'6 582'4 05:34A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Chart for @LE6J Options for @LE6J
Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 12/01 Chart for @LE6M Options for @LE6M
Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 12/01 Chart for @LE6Q Options for @LE6Q
Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 12/01 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 Chart for @GF6J Options for @GF6J
May 26 315.150 315.500 311.000 313.400 - 1.125 313.450s 12/01 Chart for @GF6K Options for @GF6K
Aug 26 316.000 316.075 311.900 314.850 - 0.850 314.800s 12/01 Chart for @GF6Q Options for @GF6Q
Sep 26 314.000 314.000 309.950 313.075 0.450 312.950s 12/01 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 10oF
Humid: 92% Dew Pt: 14oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 4:53
As reported at Wade Farms, MO at 5:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34°F
Low: 9°F
Precip: 0%		 High: 34°F
Low: 15°F
Precip: 0%		 High: 21°F
Low: 4°F
Precip: 0%		 High: 36°F
Low: 14°F
Precip: 0%		 High: 37°F
Low: 22°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary
Posted at 12:01PM Mon Dec 1, 2025 CST

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN