Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	This Day In History
	August 20, 1986 Mail carrier Patrick Sherrill, Edmond Ok, shot 14 fellow workers dead more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:08P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:04P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 02:58P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:10P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 03:10P Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P May 28 521'2 525'2 521'2 523'2 0'2 523'0s 01:30P Jul 28 527'2 527'6 525'6 526'4 0'4 525'4s 01:30P Sep 28 493'0 -4'4 488'6s 01:20P Dec 28 497'2 497'6 490'6 492'2 -4'6 492'4s 01:20P Jul 29 510'0 510'0 510'0 510'0 -4'0 509'6s 01:20P Dec 29 497'2 497'2 493'6 493'6 -5'0 493'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 02:45P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Nov 27 1192'6 1197'4 1191'4 1193'4 0'4 1194'2s 02:30P Jan 28 1204'4 1204'4 1204'4 1204'4 0'2 1204'0s 01:20P Mar 28 1201'0 1202'2 1201'0 1201'0 0'0 1201'4s 01:20P May 28 1203'0 1203'0 1203'0 1203'0 -0'4 1203'2s 01:20P Jul 28 1208'0 1208'0 1203'4 1207'0 -0'6 1207'4s 01:30P Aug 28 1196'0 -0'6 1196'0s 01:20P Sep 28 1172'0 -3'0 1172'0s 01:20P Nov 28 1174'4 -0'6 1171'2s 01:30P Jul 29 1190'4 -0'6 1190'4s 01:20P Nov 29 1153'6 1153'6 1153'6 1153'6 -0'6 1154'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 01:30P Sep 27 724'2 736'2 724'2 728'2 1'0 729'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 02:32P Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 01:30P Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 03:00P May 27 793'6 801'6 789'2 793'6 0'2 794'4s 01:30P Jul 27 787'6 796'2 785'6 788'4 -0'4 789'2s 01:30P Sep 27 791'6 798'4 789'4 791'6 -1'0 791'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 01:05P Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 01:05P Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 87oF Humid: 79% Dew Pt: 74oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:35 Sunset: 8:07 As reported at Wade Farms, MO at 3:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 62°F Precip: 0% High: 88°F Low: 65°F Precip: 20% High: 85°F Low: 68°F Precip: 40% High: 80°F Low: 62°F Precip: 51% High: 82°F Low: 63°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy