0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

This Day In History
June 8, 1990
Phil Bradley hits 18th inside-the-park HR in Oriole history

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'4 1'0 417'4 12:05P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 427'4 0'4 427'0 12:05P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 446'2 0'2 446'0 12:05P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 461'2 -0'2 461'4 12:05P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 470'0 -0'6 470'6 12:05P Chart for @C7K Options for @C7K
Jul 27 477'0 479'2 471'4 476'2 0'0 476'2 12:05P Chart for @C7N Options for @C7N
Sep 27 471'0 471'2 466'2 468'6 -1'6 470'4 12:05P Chart for @C7U Options for @C7U
Dec 27 479'4 480'2 474'0 476'0 -2'2 478'2 12:05P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'2 487'4 -1'4 489'0 12:05P Chart for @C8H Options for @C8H
May 28 492'2 0'0 494'4 12:05P Chart for @C8K Options for @C8K
Jul 28 496'4 496'4 496'4 496'4 -0'2 496'6 12:05P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 470'0 12:05P Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 474'4 12:05P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 494'2 12:05P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 480'4 12:05P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1114'0 -7'4 1121'4 12:05P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1119'4 -6'4 1126'0 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1118'6 -3'6 1122'4 12:05P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'0 1128'6 1133'4 -4'0 1137'4 12:05P Chart for @S6X Options for @S6X
Jan 27 1155'0 1156'2 1143'6 1148'2 -4'0 1152'2 12:05P Chart for @S7F Options for @S7F
Mar 27 1161'0 1162'4 1151'0 1155'2 -4'0 1159'2 12:05P Chart for @S7H Options for @S7H
May 27 1169'6 1169'6 1159'2 1162'0 -4'6 1166'6 12:05P Chart for @S7K Options for @S7K
Jul 27 1175'0 1175'4 1165'2 1169'0 -4'4 1173'4 12:05P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1154'0 1155'2 -4'2 1159'4 12:05P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 1126'0 1126'0 1126'0 0'2 1125'6 12:05P Chart for @S7U Options for @S7U
Nov 27 1120'2 1122'2 1113'4 1116'6 -2'4 1119'2 12:05P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1130'6 12:05P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1131'4 12:05P Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1135'6 12:00P Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1141'0 12:04P Chart for @S8N Options for @S8N
Aug 28 1133'6 0'0 1133'6 12:00P Chart for @S8Q Options for @S8Q
Sep 28 1108'2 0'0 1108'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1106'0 12:05P Chart for @S8X Options for @S8X
Jul 29 1125'2 0'0 1125'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1090'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 585'6 5'6 580'0 12:05P Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 598'0 5'2 592'6 12:05P Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 616'2 4'6 611'4 12:05P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 632'6 4'6 628'0 12:05P Chart for @W7H Options for @W7H
May 27 639'6 644'6 633'2 642'0 4'0 638'0 12:05P Chart for @W7K Options for @W7K
Jul 27 647'4 651'0 640'0 648'2 3'6 644'4 12:05P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'0 634'0 617'6 630'2 9'4 620'6 12:05P Chart for @KW6N Options for @KW6N
Sep 26 635'0 643'6 628'6 639'6 8'2 631'4 12:05P Chart for @KW6U Options for @KW6U
Dec 26 650'0 658'4 643'6 654'2 7'4 646'6 12:05P Chart for @KW6Z Options for @KW6Z
Mar 27 662'0 670'2 657'0 666'4 6'4 660'0 12:05P Chart for @KW7H Options for @KW7H
May 27 669'0 678'0 666'0 674'0 4'6 669'2 12:05P Chart for @KW7K Options for @KW7K
Jul 27 673'4 679'4 670'2 676'4 3'2 673'2 12:05P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.100 - 3.975 250.075 12:05P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.850 236.900 - 4.750 241.650 12:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 229.900 230.075 - 4.050 234.125 12:05P Chart for @LE6V Options for @LE6V
Dec 26 233.700 235.725 229.700 229.850 - 3.825 233.675 12:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.225 235.925 230.325 230.425 - 3.575 234.000 12:05P Chart for @LE7G Options for @LE7G
Apr 27 233.725 235.375 229.950 230.075 - 3.375 233.450 12:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 349.800 - 4.100 353.900 12:05P Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.100 346.800 - 4.025 350.825 12:05P Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.550 344.000 - 3.225 347.225 12:05P Chart for @GF6V Options for @GF6V
Nov 26 345.050 347.800 339.100 340.450 - 3.225 343.675 12:05P Chart for @GF6X Options for @GF6X
Jan 27 339.400 342.000 333.550 334.900 - 3.150 338.050 12:05P Chart for @GF7F Options for @GF7F
Mar 27 335.075 338.450 331.000 332.325 - 2.950 335.275 12:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 89% Dew Pt: 74oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:44
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 71°F
Precip: 40%		 High: 91°F
Low: 71°F
Precip: 44%		 High: 88°F
Low: 74°F
Precip: 68%		 High: 82°F
Low: 67°F
Precip: 72%		 High: 83°F
Low: 60°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Across Plains, Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Jun 8, 2026 CDT

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN