0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices


DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

This Day In History
March 31, 1963
LA ends streetcar service after 90 years

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 451'2 452'6 -3'0 455'6 09:19A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 462'4 463'6 -3'6 467'4 09:19A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 465'2 466'2 -4'0 470'2 09:18A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 478'6 479'6 -4'2 484'0 09:19A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 489'4 490'2 -4'2 494'4 09:18A Chart for @C7H Options for @C7H
May 27 500'6 501'0 496'2 497'0 -4'2 501'2 09:18A Chart for @C7K Options for @C7K
Jul 27 503'6 504'2 500'2 500'2 -4'2 504'4 09:18A Chart for @C7N Options for @C7N
Sep 27 482'6 482'6 481'2 481'2 -2'0 483'2 09:18A Chart for @C7U Options for @C7U
Dec 27 487'4 488'2 485'0 485'0 -3'0 488'0 09:18A Chart for @C7Z Options for @C7Z
Mar 28 496'6 496'6 495'0 495'0 -2'4 497'4 09:18A Chart for @C8H Options for @C8H
May 28 506'6 0'0 502'4 09:18A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 504'2 09:18A Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 477'4 08:30A Chart for @C8U Options for @C8U
Dec 28 483'4 0'0 481'0 09:12A Chart for @C8Z Options for @C8Z
Jul 29 495'4 0'0 495'4 08:30A Chart for @C9N Options for @C9N
Dec 29 479'6 479'6 479'6 479'6 -0'4 480'2 09:18A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'6 1157'2 1162'2 2'4 1159'6 09:19A Chart for @S6K Options for @S6K
Jul 26 1175'0 1180'0 1172'6 1177'4 2'4 1175'0 09:19A Chart for @S6N Options for @S6N
Aug 26 1170'4 1175'4 1168'6 1174'0 3'0 1171'0 09:20A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1148'4 1142'4 1148'4 3'6 1144'6 09:18A Chart for @S6U Options for @S6U
Nov 26 1144'0 1148'0 1141'4 1147'0 3'0 1144'0 09:19A Chart for @S6X Options for @S6X
Jan 27 1154'0 1158'0 1152'4 1158'0 3'2 1154'6 09:18A Chart for @S7F Options for @S7F
Mar 27 1150'0 1153'2 1148'4 1153'2 3'0 1150'2 09:18A Chart for @S7H Options for @S7H
May 27 1153'0 1155'4 1151'2 1155'4 3'0 1152'4 09:18A Chart for @S7K Options for @S7K
Jul 27 1159'2 1161'0 1156'4 1161'0 3'0 1158'0 09:18A Chart for @S7N Options for @S7N
Aug 27 1147'4 1148'4 1146'6 1148'4 1'0 1147'4 09:18A Chart for @S7Q Options for @S7Q
Sep 27 1118'6 0'0 1116'0 09:18A Chart for @S7U Options for @S7U
Nov 27 1108'2 1112'2 1107'2 1110'0 1'2 1108'6 09:18A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1120'0 09:18A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'0 09:18A Chart for @S8H Options for @S8H
May 28 1122'4 0'0 1122'4 03/30 Chart for @S8K Options for @S8K
Jul 28 1132'0 4'0 1128'0 09:18A Chart for @S8N Options for @S8N
Aug 28 1120'6 0'0 1120'6 03/30 Chart for @S8Q Options for @S8Q
Sep 28 1101'0 0'0 1101'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1093'6 09:18A Chart for @S8X Options for @S8X
Jul 29 1113'0 0'0 1113'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'0 03/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 612'2 5'2 607'0 09:18A Chart for @W6K Options for @W6K
Jul 26 621'0 625'6 616'6 624'2 5'4 618'6 09:20A Chart for @W6N Options for @W6N
Sep 26 632'0 638'0 629'4 636'2 4'6 631'4 09:20A Chart for @W6U Options for @W6U
Dec 26 649'0 654'4 646'0 653'0 5'0 648'0 09:20A Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'4 659'2 666'0 5'0 661'0 09:18A Chart for @W7H Options for @W7H
May 27 670'6 671'0 667'0 671'0 4'6 666'2 09:19A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 636'4 624'6 634'6 8'4 626'2 09:18A Chart for @KW6K Options for @KW6K
Jul 26 644'2 650'6 638'6 649'0 8'2 640'6 09:18A Chart for @KW6N Options for @KW6N
Sep 26 657'4 664'2 652'4 662'4 8'0 654'4 09:18A Chart for @KW6U Options for @KW6U
Dec 26 676'2 681'2 670'2 680'2 8'2 672'0 09:18A Chart for @KW6Z Options for @KW6Z
Mar 27 688'0 693'2 682'2 693'2 9'2 684'0 09:18A Chart for @KW7H Options for @KW7H
May 27 695'0 695'0 695'0 695'0 7'0 688'0 09:18A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 240.900 239.350 240.650 1.100 239.550 09:18A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.425 239.750 241.025 0.825 240.200 09:18A Chart for @LE6M Options for @LE6M
Aug 26 237.000 238.525 236.900 238.250 0.950 237.300 09:18A Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 234.950 233.450 234.675 0.650 234.025 09:18A Chart for @LE6V Options for @LE6V
Dec 26 233.200 234.350 233.200 234.125 0.475 233.650 09:18A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 234.350 233.225 234.175 0.525 233.650 09:18A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 367.000 363.325 365.975 2.675 363.300 09:18A Chart for @GF6J Options for @GF6J
May 26 361.325 364.925 361.325 363.950 2.625 361.325 09:18A Chart for @GF6K Options for @GF6K
Aug 26 359.650 363.025 359.650 361.825 2.225 359.600 09:20A Chart for @GF6Q Options for @GF6Q
Sep 26 357.525 360.450 357.525 359.925 2.400 357.525 09:18A Chart for @GF6U Options for @GF6U
Oct 26 355.900 357.725 355.900 357.475 2.350 355.125 09:18A Chart for @GF6V Options for @GF6V
Nov 26 352.450 354.800 352.450 354.300 1.850 352.450 09:18A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 29.65 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 7:40
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 55°F
Precip: 59%		 High: 67°F
Low: 46°F
Precip: 80%		 High: 69°F
Low: 55°F
Precip: 80%		 High: 71°F
Low: 50°F
Precip: 80%		 High: 51°F
Low: 36°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 31, 2026 CDT

DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.

Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN