0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba


DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

This Day In History
May 27, 1981
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 778'2 761'0 777'6 12'6 765'0 09:18A Chart for @C2N Options for @C2N
Sep 22 734'0 745'6 730'4 745'4 11'4 734'0 09:18A Chart for @C2U Options for @C2U
Dec 22 718'0 730'4 715'2 729'6 11'0 718'6 09:19A Chart for @C2Z Options for @C2Z
Mar 23 721'0 734'0 719'2 733'6 11'0 722'6 09:18A Chart for @C3H Options for @C3H
May 23 721'2 733'6 720'0 733'0 10'2 722'6 09:18A Chart for @C3K Options for @C3K
Jul 23 715'4 728'0 714'2 727'0 9'6 717'2 09:18A Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'0 6'2 660'6 09:18A Chart for @C3U Options for @C3U
Dec 23 635'4 644'0 635'4 642'0 4'0 638'0 09:18A Chart for @C3Z Options for @C3Z
Mar 24 644'0 648'0 643'6 648'0 4'2 643'6 09:18A Chart for @C4H Options for @C4H
May 24 642'4 0'4 645'4s 09:18A Chart for @C4K Options for @C4K
Jul 24 632'0 632'0 632'0 632'0 0'6 642'0s 09:18A Chart for @C4N Options for @C4N
Sep 24 600'0 0'6 575'4s 09:18A Chart for @C4U Options for @C4U
Dec 24 560'0 564'6 560'0 564'6 1'4 563'2 09:18A Chart for @C4Z Options for @C4Z
Jul 25 565'0 565'0 565'0 565'0 1'4 572'4s 09:18A Chart for @C5N Options for @C5N
Dec 25 533'0 537'0 530'0 534'6 0'4 535'6s 09:18A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1734'4 1718'6 1733'2 6'6 1726'4 09:18A Chart for @S2N Options for @S2N
Aug 22 1658'4 1665'2 1652'2 1663'0 3'4 1659'4 09:18A Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1589'0 1576'6 1585'2 0'6 1584'4 09:18A Chart for @S2U Options for @S2U
Nov 22 1542'6 1548'4 1536'0 1544'6 0'0 1544'6 09:18A Chart for @S2X Options for @S2X
Jan 23 1545'0 1551'2 1539'0 1547'2 -0'2 1547'4 09:18A Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'0 1529'0 1537'0 0'2 1536'6 09:18A Chart for @S3H Options for @S3H
May 23 1534'6 1543'2 1526'4 1536'2 1'2 1535'0 09:18A Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1533'6 1'2 1532'4 09:18A Chart for @S3N Options for @S3N
Aug 23 1518'0 1518'0 1515'4 1515'4 19'6 1511'6s 09:18A Chart for @S3Q Options for @S3Q
Sep 23 1464'2 1466'0 1464'2 1465'6 16'0 1459'0s 09:17A Chart for @S3U Options for @S3U
Nov 23 1415'2 1423'0 1414'0 1422'4 2'4 1420'0 09:18A Chart for @S3X Options for @S3X
Jan 24 1382'2 13'2 1421'6s 09:17A Chart for @S4F Options for @S4F
Mar 24 1365'0 13'4 1410'6s 09:15A Chart for @S4H Options for @S4H
May 24 1377'2 13'4 1408'6s 09:10A Chart for @S4K Options for @S4K
Jul 24 1377'0 13'2 1406'2s 09:15A Chart for @S4N Options for @S4N
Aug 24 1280'0 13'2 1402'4s 05/26 Chart for @S4Q Options for @S4Q
Sep 24 1399'4 13'0 1399'4s 09:17A Chart for @S4U Options for @S4U
Nov 24 1323'0 1343'4 1322'0 1343'4 7'0 1338'0s 09:17A Chart for @S4X Options for @S4X
Jul 25 1338'0 7'0 1338'0s 08:30A Chart for @S5N Options for @S5N
Nov 25 1300'0 1300'0 1300'0 1300'0 7'0 1298'4s 05/26 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1158'0 1133'4 1157'2 14'0 1143'2 09:18A Chart for @W2N Options for @W2N
Sep 22 1151'6 1166'6 1142'0 1165'6 13'6 1152'0 09:18A Chart for @W2U Options for @W2U
Dec 22 1157'0 1173'2 1149'2 1172'6 14'0 1158'6 09:18A Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1175'2 1153'2 1174'2 12'4 1161'6 09:18A Chart for @W3H Options for @W3H
May 23 1148'2 1160'4 1141'4 1160'0 10'4 1149'4 09:18A Chart for @W3K Options for @W3K
Jul 23 1099'6 1113'6 1094'4 1107'0 2'4 1104'4 09:18A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1239'6 1212'0 1237'0 8'4 1228'4 09:18A Chart for @KW2N Options for @KW2N
Sep 22 1230'4 1244'6 1218'0 1243'0 9'0 1234'0 09:18A Chart for @KW2U Options for @KW2U
Dec 22 1235'4 1250'4 1224'4 1249'0 8'4 1240'4 09:18A Chart for @KW2Z Options for @KW2Z
Mar 23 1237'2 1250'0 1229'0 1247'6 6'2 1241'4 09:18A Chart for @KW3H Options for @KW3H
May 23 1220'2 1224'4 1204'4 1224'4 7'0 1217'4 09:18A Chart for @KW3K Options for @KW3K
Jul 23 1147'0 1152'2 1145'0 1150'0 3'4 1146'4 09:18A Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.425 132.775 0.375 132.400 09:18A Chart for @LE2M Options for @LE2M
Aug 22 132.825 132.925 132.400 132.775 0.175 132.600 09:18A Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 138.050 138.400 0.225 138.175 09:18A Chart for @LE2V Options for @LE2V
Dec 22 143.825 144.200 143.675 144.025 0.200 143.825 09:18A Chart for @LE2Z Options for @LE2Z
Feb 23 148.825 149.225 148.800 149.050 0.225 148.825 09:18A Chart for @LE3G Options for @LE3G
Apr 23 152.450 152.900 152.450 152.850 0.300 152.550 09:18A Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 167.175 0.500 166.675 09:18A Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.825 170.000 0.275 169.725 09:18A Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.600 172.650 0.100 172.550 09:18A Chart for @GF2V Options for @GF2V
Nov 22 175.000 175.150 174.150 174.825 0.125 174.700 09:18A Chart for @GF2X Options for @GF2X
Jan 23 174.575 175.500 174.575 175.500 0.600 174.900 09:18A Chart for @GF3F Options for @GF3F
Mar 23 175.950 175.950 175.950 175.950 - 0.400 176.350 09:18A Chart for @GF3H Options for @GF3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:54 Sunset: 8:35
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 46°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 28%
High: 87°F
Low: 74°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Window Shutting for North Dakota Planters Friday
Bryce Anderson (Bio) – DTN Meteorologist

This week's storm system makes it to the East Coast on Friday with some lingering showers across the eastern Midwest. Precipitation moves back into the Northern Plains. » More DTN Weather Commentary

Posted at 12:46PM Thu May 26, 2022 CDT

DTN Crops News
Thursday, May 26, 2022 12:16PM CDT
Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service.

Thursday, May 26, 2022 8:52AM CDT
A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage.

Wednesday, May 25, 2022 4:44PM CDT
Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association.


Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN