0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview


DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

This Day In History
June 23, 1971
Phillies Rick Wise no-hits Cincinnati Reds, 4-0

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 410'2 409'2 409'4 -0'2 409'6 10:32P Chart for @C6N Options for @C6N
Sep 26 418'2 418'4 417'2 417'6 0'0 417'6 10:32P Chart for @C6U Options for @C6U
Dec 26 438'0 438'2 436'6 437'2 0'0 437'2 10:32P Chart for @C6Z Options for @C6Z
Mar 27 452'2 452'4 451'4 451'6 0'0 451'6 10:32P Chart for @C7H Options for @C7H
May 27 461'0 461'2 460'2 460'6 0'0 460'6 10:32P Chart for @C7K Options for @C7K
Jul 27 467'0 467'2 466'4 466'6 -0'2 467'0 10:32P Chart for @C7N Options for @C7N
Sep 27 461'2 461'2 461'0 461'2 0'2 461'0 10:32P Chart for @C7U Options for @C7U
Dec 27 468'0 468'6 467'6 468'2 0'0 468'2 10:32P Chart for @C7Z Options for @C7Z
Mar 28 480'0 480'0 479'6 479'6 0'0 479'6 10:32P Chart for @C8H Options for @C8H
May 28 486'6 0'0 486'2 10:32P Chart for @C8K Options for @C8K
Jul 28 489'4 0'0 489'4 10:30P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 465'0 10:24P Chart for @C8U Options for @C8U
Dec 28 469'0 0'0 469'0 10:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 488'6 10:24P Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 475'2 10:24P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1119'4 1115'6 1116'0 -1'0 1117'0 10:32P Chart for @S6N Options for @S6N
Aug 26 1124'0 1126'2 1122'6 1123'2 -0'6 1124'0 10:32P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1130'0 1126'0 1126'6 -0'4 1127'2 10:32P Chart for @S6U Options for @S6U
Nov 26 1141'0 1144'6 1140'4 1141'6 0'0 1141'6 10:32P Chart for @S6X Options for @S6X
Jan 27 1154'4 1158'4 1154'4 1155'4 -0'4 1156'0 10:32P Chart for @S7F Options for @S7F
Mar 27 1159'4 1164'0 1159'4 1161'2 -1'0 1162'2 10:32P Chart for @S7H Options for @S7H
May 27 1166'6 1171'0 1166'6 1168'4 -1'0 1169'4 10:32P Chart for @S7K Options for @S7K
Jul 27 1173'0 1177'6 1173'0 1175'4 -1'2 1176'6 10:32P Chart for @S7N Options for @S7N
Aug 27 1164'0 0'0 1164'2 10:32P Chart for @S7Q Options for @S7Q
Sep 27 1145'0 0'0 1132'6 10:32P Chart for @S7U Options for @S7U
Nov 27 1127'4 1128'6 1127'0 1127'0 -0'4 1127'4 10:32P Chart for @S7X Options for @S7X
Jan 28 1142'4 0'0 1138'4 10:32P Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1139'0 10:32P Chart for @S8H Options for @S8H
May 28 1144'4 0'0 1142'6 10:30P Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1147'6 10:32P Chart for @S8N Options for @S8N
Aug 28 1138'4 0'0 1138'4 10:30P Chart for @S8Q Options for @S8Q
Sep 28 1116'2 0'0 1116'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'2 10:30P Chart for @S8X Options for @S8X
Jul 29 1131'4 0'0 1131'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1097'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 588'0 584'2 584'6 -2'0 586'6 10:32P Chart for @W6N Options for @W6N
Sep 26 598'0 598'2 594'4 595'0 -2'0 597'0 10:32P Chart for @W6U Options for @W6U
Dec 26 614'6 614'6 611'4 612'2 -1'4 613'6 10:32P Chart for @W6Z Options for @W6Z
Mar 27 628'4 629'2 626'4 626'4 -2'0 628'4 10:32P Chart for @W7H Options for @W7H
May 27 638'0 638'0 635'4 635'4 -2'2 637'6 10:32P Chart for @W7K Options for @W7K
Jul 27 643'4 643'4 641'2 641'2 -2'0 643'2 10:32P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 620'4 616'0 616'4 -1'6 618'2 10:32P Chart for @KW6N Options for @KW6N
Sep 26 628'4 628'4 622'6 623'6 -1'4 625'2 10:32P Chart for @KW6U Options for @KW6U
Dec 26 642'0 642'0 637'2 638'0 -1'4 639'4 10:32P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 652'6 649'4 650'2 -1'4 651'6 10:32P Chart for @KW7H Options for @KW7H
May 27 660'0 660'4 658'0 658'0 -1'6 659'6 10:32P Chart for @KW7K Options for @KW7K
Jul 27 664'0 664'0 662'6 662'6 -0'2 663'0 10:32P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 03:57P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 02:38P Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:49
As reported at Wade Farms, MO at 10:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 65°F
Precip: 38%		 High: 77°F
Low: 64°F
Precip: 71%		 High: 79°F
Low: 64°F
Precip: 78%		 High: 87°F
Low: 68°F
Precip: 43%		 High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary
Posted at 12:05PM Tue Jun 23, 2026 CDT

DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN