0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

This Day In History
March 13, 1979
European Monetary System is established, ECU created

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Chart for @C7N Options for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 484'0 488'2 0'6 488'2s 02:31P Chart for @C7Z Options for @C7Z
Mar 28 495'4 497'2 495'0 497'0 0'4 497'6s 01:20P Chart for @C8H Options for @C8H
May 28 499'2 499'2 499'0 499'0 0'0 502'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 506'2 0'2 504'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 471'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 475'0 475'0 475'0 475'0 0'2 475'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 491'6 0'2 491'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'2 468'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P Chart for @S7H Options for @S7H
May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1174'2 1175'4 1166'4 1168'2 -6'2 1170'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1162'0 -6'2 1157'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1113'2 -2'0 1124'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1115'0 1116'6 1111'0 1113'0 -3'0 1114'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1124'0 -3'0 1124'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1114'0 -3'0 1126'2s 01:20P Chart for @S8H Options for @S8H
May 28 1131'2 -3'0 1131'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 -3'0 1137'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'2 -3'0 1130'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 -3'0 1110'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 -3'0 1097'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1116'2 -3'0 1116'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 -3'0 1097'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P Chart for @W6N Options for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Chart for @W6U Options for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03:19P Chart for @KW6K Options for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 02:43P Chart for @KW6N Options for @KW6N
Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 03:27P Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 01:20P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03:50P Chart for @LE6V Options for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 38% Dew Pt: 25oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:30 Sunset: 7:23
As reported at Wade Farms, MO at 7:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 67°F
Low: 36°F
Precip: 0%		 High: 59°F
Low: 21°F
Precip: 80%		 High: 28°F
Low: 9°F
Precip: 54%		 High: 41°F
Low: 10°F
Precip: 42%		 High: 69°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
Posted at 12:23PM Fri Mar 13, 2026 CDT

DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN