0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance


DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 10, 2026 2:23PM CDT
A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court.

This Day In History
September 14, 1968
1st broadcast of "60 Minutes" on CBS-TV

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 01:30P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'6 2'2 555'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 01:20P Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 552'6 3'2 553'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'6 555'6 550'6 555'6 3'0 555'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 515'4 519'4 515'4 519'0 2'2 518'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 516'2 518'2 513'0 517'0 1'4 516'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 528'0 1'2 531'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 506'0 506'0 506'0 506'0 0'0 505'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'6 1252'2 1263'6 8'2 1263'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1266'6 1273'6 1264'0 1271'6 7'6 1273'4s 01:30P Chart for @S8F Options for @S8F
Mar 28 1260'0 1269'2 1260'0 1268'4 7'6 1270'6s 01:20P Chart for @S8H Options for @S8H
May 28 1269'0 1269'0 1268'4 1268'4 8'0 1272'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1273'2 1273'2 1273'2 1273'2 7'6 1275'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1262'2 8'0 1262'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 9'0 1231'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1221'2 1222'0 1221'2 1221'6 9'2 1225'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 9'2 1245'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 1200'0 1200'0 1200'0 6'6 1205'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:28P Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 748'4 1'0 748'2s 01:20P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 821'4 822'4 802'6 811'4 -4'6 811'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 807'6 813'2 794'6 802'0 -3'0 803'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 802'6 812'2 795'4 803'4 -1'4 803'4s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 7:28
As reported at Wade Farms, MO at 2:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 91°F
Low: 59°F
Precip: 21%		 High: 81°F
Low: 65°F
Precip: 80%		 High: 89°F
Low: 65°F
Precip: 80%		 High: 86°F
Low: 70°F
Precip: 24%		 High: 87°F
Low: 70°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Mon Sep 14, 2026 CDT

DTN Crops News
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.

Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.

Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN