0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

This Day In History
June 10, 1962
Sandra Haynie wins LPGA Austin Civitan Golf Tournament

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 420'6 1'2 419'4 11:14A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 429'4 2'0 427'4 11:14A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 448'6 3'4 445'2 11:14A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 463'0 3'2 459'6 11:14A Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'6 3'0 468'6 11:14A Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'6 2'6 475'0 11:14A Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 471'0 2'2 468'6 11:14A Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 475'2 478'4 2'0 476'4 11:14A Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 488'6 489'2 1'6 487'4 11:14A Chart for @C8H Options for @C8H
May 28 492'2 0'0 492'6 11:14A Chart for @C8K Options for @C8K
Jul 28 498'2 498'4 497'4 498'0 3'0 495'0 11:14A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 467'0 11:11A Chart for @C8U Options for @C8U
Dec 28 474'0 474'4 472'6 474'4 2'2 472'2 11:14A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 492'0 11:11A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'2 11:11A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1127'2 13'4 1113'6 11:14A Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1132'0 13'2 1118'6 11:14A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1129'6 11'4 1118'2 11:14A Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1142'2 10'2 1132'0 11:14A Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1156'2 10'0 1146'2 11:14A Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1161'4 9'2 1152'2 11:14A Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1168'0 8'2 1159'6 11:14A Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1175'0 8'0 1167'0 11:14A Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'2 1157'4 1157'4 3'0 1154'4 11:14A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1123'6 11:14A Chart for @S7U Options for @S7U
Nov 27 1118'0 1126'6 1118'0 1125'0 7'0 1118'0 11:14A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1129'2 11:14A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'0 11:14A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'0 11:13A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'0 11:13A Chart for @S8N Options for @S8N
Aug 28 1131'6 0'0 1131'6 06/09 Chart for @S8Q Options for @S8Q
Sep 28 1106'2 0'0 1106'2 09:07A Chart for @S8U Options for @S8U
Nov 28 1108'4 1108'6 1108'4 1108'6 4'6 1104'0 11:13A Chart for @S8X Options for @S8X
Jul 29 1123'2 0'0 1123'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1088'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 591'6 6'4 585'2 11:14A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 603'4 6'6 596'6 11:14A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 620'6 6'4 614'2 11:14A Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 636'4 7'0 629'4 11:14A Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 645'6 6'4 639'2 11:14A Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 652'0 6'2 645'6 11:14A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 634'0 3'2 630'6 11:14A Chart for @KW6N Options for @KW6N
Sep 26 640'4 653'4 638'4 643'6 3'4 640'2 11:14A Chart for @KW6U Options for @KW6U
Dec 26 655'0 667'2 655'0 658'0 3'4 654'4 11:14A Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 679'0 668'0 671'0 4'2 666'6 11:14A Chart for @KW7H Options for @KW7H
May 27 676'0 686'2 675'6 679'0 4'4 674'4 11:14A Chart for @KW7K Options for @KW7K
Jul 27 681'4 688'6 680'6 682'6 4'4 678'2 11:14A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.050 248.550 249.500 1.475 248.025 11:14A Chart for @LE6M Options for @LE6M
Aug 26 240.000 241.800 239.375 241.200 1.500 239.700 11:14A Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 234.225 231.700 233.625 1.500 232.125 11:14A Chart for @LE6V Options for @LE6V
Dec 26 232.175 233.250 231.050 232.700 1.050 231.650 11:14A Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 233.350 231.700 232.825 0.600 232.225 11:14A Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.175 231.375 232.350 0.375 231.975 11:14A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 355.750 352.150 354.300 0.150 354.150 11:14A Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 352.250 349.075 351.225 0.525 350.700 11:14A Chart for @GF6U Options for @GF6U
Oct 26 346.825 348.400 345.575 347.425 0.525 346.900 11:14A Chart for @GF6V Options for @GF6V
Nov 26 343.025 344.575 341.900 343.700 0.550 343.150 11:14A Chart for @GF6X Options for @GF6X
Jan 27 337.600 338.675 336.225 338.350 1.075 337.275 11:14A Chart for @GF7F Options for @GF7F
Mar 27 334.300 335.325 333.150 334.050 - 0.125 334.175 11:14A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 90oF
Humid: 89% Dew Pt: 78oF
Barom: 29.59 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:45
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 71°F
Precip: 61%		 High: 84°F
Low: 65°F
Precip: 40%		 High: 83°F
Low: 59°F
Precip: 20%		 High: 83°F
Low: 65°F
Precip: 72%		 High: 74°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Jun 10, 2026 CDT

DTN Crops News
Wednesday, June 10, 2026 8:43AM CDT
Farmers on the Conservation Technology Innovation Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.

Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN