0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details


DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

This Day In History
November 12, 1981
Great Britain performs nuclear test

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 02:54P Chart for @C5Z Options for @C5Z
Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 02:48P Chart for @C6H Options for @C6H
May 26 455'6 457'4 454'0 456'4 1'2 457'2s 02:46P Chart for @C6K Options for @C6K
Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 02:54P Chart for @C6N Options for @C6N
Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'4 470'0 468'4 468'4 0'0 470'0s 02:39P Chart for @C6Z Options for @C6Z
Mar 27 482'6 482'6 481'0 481'0 -0'6 482'0s 01:20P Chart for @C7H Options for @C7H
May 27 489'0 489'0 487'6 487'6 -0'4 488'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'6 491'6 490'6 490'6 -0'2 491'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 473'2 473'6 473'0 473'6 0'0 473'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 475'4 475'6 474'4 474'6 -0'2 475'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'6s 01:20P Chart for @C8N Options for @C8N
Dec 28 475'0 475'0 475'0 475'0 0'0 474'4s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 02:40P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 02:32P Chart for @S6H Options for @S6H
May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 02:44P Chart for @S6K Options for @S6K
Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 02:31P Chart for @S6N Options for @S6N
Aug 26 1144'0 1150'0 1139'6 1149'6 4'4 1149'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1113'6 1118'6 1109'4 1118'4 4'0 1119'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1110'2 1115'6 1106'0 1115'4 3'6 1115'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1120'4 1124'2 1115'2 1124'0 3'4 1124'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1119'0 1122'0 1113'2 1122'0 3'6 1122'4s 01:30P Chart for @S7H Options for @S7H
May 27 1121'2 1121'2 1119'4 1119'4 3'4 1125'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1127'4 3'4 1130'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1076'0 3'4 1123'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1102'0 1102'0 1102'0 1102'0 1'4 1101'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1101'0 1102'2 1101'0 1102'2 3'0 1102'2s 01:30P Chart for @S7X Options for @S7X
Jul 28 1121'4 3'0 1121'4s 01:20P Chart for @S8N Options for @S8N
Nov 28 1095'0 0'2 1098'4s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 536'2 0'0 536'0s 02:44P Chart for @W5Z Options for @W5Z
Mar 26 551'6 553'0 543'4 553'0 0'6 552'4s 01:30P Chart for @W6H Options for @W6H
May 26 562'2 564'4 554'0 564'4 1'6 564'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 572'6 575'2 564'2 575'0 2'4 575'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 586'0 588'4 577'6 588'2 2'6 588'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 601'2 605'4 594'4 605'2 3'0 605'2s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 523'2 527'0 516'2 525'0 1'6 525'4s 02:43P Chart for @KW5Z Options for @KW5Z
Mar 26 538'6 542'4 532'2 541'0 2'4 541'6s 02:30P Chart for @KW6H Options for @KW6H
May 26 551'6 555'0 545'0 553'6 3'0 554'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 565'2 568'2 558'6 567'4 3'0 568'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 579'0 583'0 574'0 582'2 3'0 582'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 592'2 601'0 592'2 601'0 3'0 601'2s 01:30P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P Chart for @LE6J Options for @LE6J
Jun 26 218.800 219.500 216.000 217.375 - 1.450 217.475s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 214.125 215.550 212.000 213.325 - 1.500 213.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.125 214.200 210.850 211.850 - 1.500 212.025s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 320.550 322.225 315.975 318.025 - 2.550 318.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 318.150 319.225 313.000 315.000 - 2.725 315.675s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 318.450 318.725 312.500 314.200 - 3.225 314.650s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 43% Dew Pt: 44oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 5:04
As reported at Wade Farms, MO at 2:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 32°F
Precip: 0%		 High: 65°F
Low: 39°F
Precip: 0%		 High: 70°F
Low: 46°F
Precip: 0%		 High: 67°F
Low: 50°F
Precip: 0%		 High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Quiet Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Nov 12, 2025 CST

DTN Crops News
Wednesday, November 12, 2025 11:05AM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Quote of the Day


"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant."

~ Lawrence Clark Powell


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN