0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes


DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

This Day In History
August 3, 1941
Browns pitcher Johnny Niggling gets Joe DiMaggio in 4 at bats to stop DiMaggio's streak of 74 games in reaching base

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 05:09P Chart for @C6U Options for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 05:01P Chart for @C6Z Options for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 05:08P Chart for @C7H Options for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Chart for @C7U Options for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 494'0 504'4 494'0 504'2 6'6 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 505'2 505'2 505'2 505'2 6'4 509'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 505'0 505'0 504'4 504'4 6'4 513'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 2'4 487'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 487'0 492'4 487'0 492'4 2'2 492'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'4 1'6 509'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 2'2 494'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 04:45P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 05:08P Chart for @S6X Options for @S6X
Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 04:47P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 03:48P Chart for @S7H Options for @S7H
May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1156'6 1171'4 1156'4 1169'0 7'2 1169'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1148'6 1163'4 1147'6 1160'2 7'0 1161'2s 04:45P Chart for @S7X Options for @S7X
Jan 28 1163'0 1163'0 1163'0 1163'0 6'6 1171'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1170'4 6'4 1170'0s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 6'4 1172'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1178'0 7'0 1178'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1168'6 5'6 1168'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1148'6 7'2 1148'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1137'0 1149'4 1136'6 1149'4 7'2 1146'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1165'6 7'2 1165'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1122'0 1122'0 1122'0 1122'0 7'2 1130'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H Options for @W7H
May 27 676'4 694'2 675'2 692'4 10'2 692'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 673'2 691'6 673'2 690'2 11'4 690'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 681'0 696'6 681'0 695'6 12'0 696'4s 01:20P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 04:45P Chart for @KW7H Options for @KW7H
May 27 736'2 753'0 733'2 750'4 10'2 751'4s 04:51P Chart for @KW7K Options for @KW7K
Jul 27 735'4 749'0 729'2 747'0 11'2 748'0s 04:51P Chart for @KW7N Options for @KW7N
Sep 27 733'4 752'2 733'4 751'6 11'6 751'4s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.975 321.500 315.000 315.750 - 2.175 315.500s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 8:28
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 63°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 20%		 High: 77°F
Low: 68°F
Precip: 80%		 High: 81°F
Low: 64°F
Precip: 80%		 High: 85°F
Low: 64°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary
Posted at 12:40PM Mon Aug 3, 2026 CDT

DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN