0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends


DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

This Day In History
November 9, 1985
Gary Kasparov becomes world chess champion

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 439'2 -2'2 441'4 12:23P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 452'4 -2'6 455'2 12:23P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 460'6 -2'6 463'4 12:23P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'4 468'6 -2'4 471'2 12:23P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'4 469'6 12:23P Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'2 482'4 -2'6 485'2 12:23P Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 494'6 495'6 -3'4 499'2 12:23P Chart for @C8H Options for @C8H
May 28 505'6 505'6 503'2 503'2 -3'2 506'4 12:23P Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 506'6 507'0 -3'0 510'0 12:22P Chart for @C8N Options for @C8N
Sep 28 488'2 488'2 485'2 485'4 -2'2 487'6 12:22P Chart for @C8U Options for @C8U
Dec 28 490'2 491'4 487'4 489'0 -2'2 491'2 12:23P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'2 12:22P Chart for @C9N Options for @C9N
Dec 29 494'4 494'4 494'4 494'4 -0'4 495'0 12:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1185'0 -4'0 1189'0 12:23P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1187'4 1190'0 -3'6 1193'6 12:23P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1194'6 1197'0 -2'2 1199'2 12:23P Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'2 1206'4 -1'6 1208'2 12:22P Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1211'4 1214'0 -1'4 1215'4 12:22P Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'4 1202'6 -2'0 1204'6 12:22P Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1177'6 -2'0 1179'6 12:22P Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'4 1175'2 -2'2 1177'4 12:23P Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1185'2 1185'6 -3'6 1189'4 12:22P Chart for @S8F Options for @S8F
Mar 28 1192'4 1192'4 1186'2 1186'2 -3'6 1190'0 12:22P Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1194'0 12:22P Chart for @S8K Options for @S8K
Jul 28 1196'6 0'0 1199'4 12:22P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1189'0 10:23A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1163'0 12:19P Chart for @S8U Options for @S8U
Nov 28 1161'0 1161'0 1159'6 1159'6 -0'2 1160'0 12:23P Chart for @S8X Options for @S8X
Jul 29 1183'0 1183'0 1183'0 1183'0 6'2 1176'6 12:19P Chart for @S9N Options for @S9N
Nov 29 1153'2 1154'0 1153'2 1154'0 7'2 1146'6 10:42A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 589'4 -1'6 591'2 12:23P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 601'4 -1'2 602'6 12:23P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 606'4 -2'0 608'4 12:23P Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 609'6 611'4 -3'6 615'2 12:23P Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 621'2 623'2 -3'6 627'0 12:23P Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 637'6 639'2 -4'6 644'0 12:23P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 624'4 630'4 -2'0 632'4 12:23P Chart for @KW6Z Options for @KW6Z
Mar 27 639'2 641'6 633'2 637'6 -2'0 639'6 12:23P Chart for @KW7H Options for @KW7H
May 27 643'0 644'4 636'2 640'2 -2'4 642'6 12:22P Chart for @KW7K Options for @KW7K
Jul 27 644'2 647'6 639'4 642'4 -3'2 645'6 12:23P Chart for @KW7N Options for @KW7N
Sep 27 657'0 658'4 650'6 653'4 -3'0 656'4 12:22P Chart for @KW7U Options for @KW7U
Dec 27 669'6 670'4 666'4 667'2 -4'6 672'0 12:22P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.250 2.200 214.050 12:22P Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.400 3.200 217.200 12:22P Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.050 3.200 219.850 12:22P Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 218.300 3.025 215.275 12:22P Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 214.075 2.925 211.150 12:22P Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 211.925 2.975 208.950 12:22P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.650 6.325 322.325 12:22P Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.350 5.975 318.375 12:22P Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.300 6.450 313.850 12:22P Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 319.050 6.450 312.600 12:22P Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 317.325 6.100 311.225 12:22P Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 319.175 6.350 312.825 12:22P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 64% Dew Pt: 55oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 5:07
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 39°F
Precip: 0%		 High: 66°F
Low: 44°F
Precip: 0%		 High: 60°F
Low: 46°F
Precip: 0%		 High: 50°F
Low: 37°F
Precip: 0%		 High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Nov 9, 2026 CST

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN