0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers


DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Wednesday, December 24, 2025 10:07AM CST
North Dakota filed a motion to recover $778,000 from a surety bond and use a state indemnity fund to pay grain sellers unpaid by Hansen-Mueller Co.

This Day In History
December 27, 1992
"Les Miserables" opens at Ostregaswerks, Copenhagen

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 Chart for @C7H Options for @C7H
May 27 487'4 488'0 487'0 487'4 0'4 488'0s 12/26 Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 12/26 Chart for @C7N Options for @C7N
Sep 27 471'6 472'0 471'6 472'0 0'6 472'0s 12/26 Chart for @C7U Options for @C7U
Dec 27 475'2 475'6 475'0 475'2 0'2 475'4s 12/26 Chart for @C7Z Options for @C7Z
Mar 28 488'6 0'2 488'6s 12/26 Chart for @C8H Options for @C8H
May 28 492'4 -0'2 492'4s 12/26 Chart for @C8K Options for @C8K
Jul 28 489'2 0'2 493'6s 12/26 Chart for @C8N Options for @C8N
Sep 28 474'0 0'0 474'0s 12/26 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 471'0s 12/26 Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'2 489'2s 12/26 Chart for @C9N Options for @C9N
Dec 29 467'6 0'2 467'6s 12/26 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Chart for @S6K Options for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Chart for @S6N Options for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q Options for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U Options for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Chart for @S6X Options for @S6X
Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 12/26 Chart for @S7F Options for @S7F
Mar 27 1095'6 1098'0 1089'0 1091'2 -2'0 1091'6s 12/26 Chart for @S7H Options for @S7H
May 27 1100'0 1100'0 1093'2 1093'2 -1'6 1095'6s 12/26 Chart for @S7K Options for @S7K
Jul 27 1105'2 1105'2 1098'0 1098'4 -1'4 1100'4s 12/26 Chart for @S7N Options for @S7N
Aug 27 1096'0 1096'0 1088'6 1088'6 -2'6 1091'2s 12/26 Chart for @S7Q Options for @S7Q
Sep 27 1067'0 -2'2 1075'0s 12/26 Chart for @S7U Options for @S7U
Nov 27 1076'0 1076'0 1072'0 1072'0 -2'4 1072'4s 12/26 Chart for @S7X Options for @S7X
Jan 28 1081'4 -2'4 1081'4s 12/26 Chart for @S8F Options for @S8F
Mar 28 1079'4 -2'4 1079'4s 12/26 Chart for @S8H Options for @S8H
May 28 1082'4 -2'4 1082'4s 12/26 Chart for @S8K Options for @S8K
Jul 28 1091'4 -2'4 1091'4s 12/26 Chart for @S8N Options for @S8N
Aug 28 1084'2 -2'4 1084'2s 12/26 Chart for @S8Q Options for @S8Q
Sep 28 1064'2 -2'4 1064'2s 12/26 Chart for @S8U Options for @S8U
Nov 28 1095'0 -2'4 1065'2s 12/26 Chart for @S8X Options for @S8X
Jul 29 1084'4 -2'4 1084'4s 12/26 Chart for @S9N Options for @S9N
Nov 29 1070'2 -2'4 1070'2s 12/26 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Chart for @W6U Options for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 Chart for @W6Z Options for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'4 536'0 531'6 534'0 -0'4 533'4s 12/26 Chart for @KW6H Options for @KW6H
May 26 547'4 548'2 544'4 547'0 0'0 546'0s 12/26 Chart for @KW6K Options for @KW6K
Jul 26 560'0 560'6 557'2 559'4 0'4 559'0s 12/26 Chart for @KW6N Options for @KW6N
Sep 26 574'2 575'0 572'0 574'2 0'2 573'6s 12/26 Chart for @KW6U Options for @KW6U
Dec 26 593'2 594'2 591'2 593'4 0'2 593'0s 12/26 Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 0'2 608'6s 12/26 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/26 Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/26 Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/26 Chart for @LE6J Options for @LE6J
Jun 26 223.575 224.725 223.575 224.200 0.950 224.150s 12/26 Chart for @LE6M Options for @LE6M
Aug 26 220.075 221.150 220.075 220.700 1.000 220.675s 12/26 Chart for @LE6Q Options for @LE6Q
Oct 26 218.325 220.000 218.325 219.575 1.075 219.525s 12/26 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/26 Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/26 Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/26 Chart for @GF6J Options for @GF6J
May 26 337.150 337.875 336.100 337.175 1.850 337.050s 12/26 Chart for @GF6K Options for @GF6K
Aug 26 337.000 338.175 336.325 337.225 1.925 337.350s 12/26 Chart for @GF6Q Options for @GF6Q
Sep 26 335.625 336.250 334.475 335.300 1.825 335.350s 12/26 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 98% Dew Pt: 38oF
Barom: 29.81 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 5:00
As reported at Wade Farms, MO at 2:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 64°F
Low: 38°F
Precip: 48%		 High: 54°F
Low: 18°F
Precip: 72%		 High: 25°F
Low: 11°F
Precip: 0%		 High: 38°F
Low: 13°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary
Posted at 12:07PM Fri Dec 26, 2025 CST

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN