Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	This Day In History
	November 26, 1898 -27) Snow/ice storm over US; 455 die more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 429'0 423'0 428'6 5'2 423'4 09:34A Mar 26 437'6 444'2 437'4 444'0 5'6 438'2 09:34A May 26 446'2 452'2 445'6 451'6 5'0 446'6 09:33A Jul 26 452'0 457'4 451'4 457'2 4'4 452'6 09:33A Sep 26 448'2 452'4 448'0 452'4 3'2 449'2 09:33A Dec 26 461'0 465'0 460'4 465'0 3'2 461'6 09:33A Mar 27 474'6 477'4 474'0 477'4 2'2 475'2 09:33A May 27 481'6 485'0 481'6 485'0 3'0 482'0 09:33A Jul 27 485'4 488'4 484'4 488'4 3'0 485'4 09:33A Sep 27 469'2 469'2 469'2 469'2 0'2 469'0 09:33A Dec 27 471'2 474'4 470'4 474'4 3'0 471'4 09:33A Jul 28 470'2 0'0 489'4 09:33A Dec 28 467'0 0'0 468'0 09:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1130'2 1122'6 1129'0 4'2 1124'6 09:33A Mar 26 1134'6 1139'2 1132'0 1138'0 3'2 1134'6 09:33A May 26 1145'0 1148'4 1141'6 1147'4 2'4 1145'0 09:33A Jul 26 1153'2 1156'6 1149'6 1155'4 2'2 1153'2 09:33A Aug 26 1143'6 1146'2 1140'6 1145'0 1'0 1144'0 09:33A Sep 26 1119'6 1120'4 1115'4 1120'0 0'4 1119'4 09:33A Nov 26 1118'6 1119'6 1115'2 1119'2 0'0 1119'2 09:33A Jan 27 1127'6 1128'4 1124'6 1128'2 0'0 1128'2 09:33A Mar 27 1125'4 1126'0 1121'6 1125'2 -1'0 1126'2 09:33A May 27 1126'6 1126'6 1126'6 1126'6 -2'0 1128'6 09:33A Jul 27 1131'2 1131'2 1130'4 1131'0 -2'4 1133'4 09:33A Aug 27 1076'0 0'0 1125'6 09:33A Sep 27 1103'0 0'0 1103'4 09:33A Nov 27 1098'0 0'0 1101'0 09:33A Jan 28 1110'0 0'0 1110'0 11/25 Mar 28 1108'0 0'0 1108'0 11/25 May 28 1111'0 0'0 1111'0 11/25 Jul 28 1118'6 0'0 1118'6 09:33A Aug 28 1111'4 0'0 1111'4 11/25 Sep 28 1091'4 0'0 1091'4 11/25 Nov 28 1095'0 0'0 1091'0 08:31A Jul 29 1110'2 0'0 1110'2 11/25 Nov 29 1084'6 0'0 1084'6 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 531'0 523'6 530'6 3'4 527'2 09:33A Mar 26 538'4 543'0 535'6 543'0 3'6 539'2 09:33A May 26 546'2 551'2 544'6 551'2 3'6 547'4 09:33A Jul 26 554'4 559'4 552'4 559'2 3'6 555'4 09:33A Sep 26 565'4 571'4 564'6 571'2 3'6 567'4 09:33A Dec 26 581'0 587'2 581'0 587'0 3'4 583'4 09:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 520'6 512'0 520'4 7'2 513'2 09:33A Mar 26 527'4 533'6 525'4 533'4 5'2 528'2 09:33A May 26 538'2 544'6 536'4 544'4 5'0 539'4 09:33A Jul 26 549'0 555'6 548'0 555'6 5'2 550'4 09:33A Sep 26 563'6 570'0 563'6 570'0 5'0 565'0 09:33A Dec 26 581'2 587'4 581'2 587'4 4'2 583'2 09:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 211.425 208.200 210.125 3.125 207.000 09:34A Feb 26 208.525 212.525 208.350 211.350 4.025 207.325 09:33A Apr 26 209.950 213.650 209.850 212.600 4.025 208.575 09:33A Jun 26 204.650 208.400 204.625 207.400 4.025 203.375 09:33A Aug 26 201.750 205.375 201.600 204.300 3.550 200.750 09:34A Oct 26 201.525 204.525 201.425 203.250 3.125 200.125 09:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 313.575 308.525 312.325 5.250 307.075 09:33A Mar 26 302.725 307.700 302.225 306.450 5.575 300.875 09:33A Apr 26 301.350 306.500 301.325 304.875 5.475 299.400 09:33A May 26 298.325 304.825 298.325 303.125 5.725 297.400 09:33A Aug 26 299.100 305.575 299.100 304.225 6.150 298.075 09:33A Sep 26 296.800 303.700 296.800 303.700 7.750 295.950 09:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 77% Dew Pt: 26oF Barom: 30.29 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 4:55 As reported at Wade Farms, MO at 9:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 31°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 37°F Low: 20°F Precip: 80% High: 38°F Low: 24°F Precip: 80% High: 26°F Low: 17°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Nov 26, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot