0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 15, 1863
Cliff House opens in SF (1st of many on site)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 480'2 -0'4 480'6 11:14A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'2 493'6 -0'4 494'2 11:14A Chart for @C7H Options for @C7H
May 27 502'6 503'6 498'6 501'0 -0'6 501'6 11:14A Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 504'6 506'4 -1'0 507'4 11:14A Chart for @C7N Options for @C7N
Sep 27 500'2 501'0 497'6 500'2 1'0 499'2 11:14A Chart for @C7U Options for @C7U
Dec 27 511'4 512'6 509'4 512'0 1'4 510'4 11:14A Chart for @C7Z Options for @C7Z
Mar 28 524'6 526'0 523'0 526'0 2'2 523'6 11:14A Chart for @C8H Options for @C8H
May 28 531'2 532'4 530'4 532'4 1'4 531'0 11:14A Chart for @C8K Options for @C8K
Jul 28 534'2 535'6 533'2 535'6 1'4 534'2 11:14A Chart for @C8N Options for @C8N
Sep 28 509'6 0'0 508'2 11:15A Chart for @C8U Options for @C8U
Dec 28 511'2 511'2 511'0 511'0 1'0 510'0 11:14A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 526'2 11:15A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 10/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'4 1270'2 -7'0 1277'2 11:14A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'0 1284'6 -7'2 1292'0 11:14A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1290'4 1293'0 -7'0 1300'0 11:14A Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1299'2 1300'6 -7'6 1308'4 11:14A Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1305'2 1307'2 -7'2 1314'4 11:14A Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1289'0 1290'4 -7'0 1297'4 11:14A Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1259'0 1253'4 1255'2 -6'0 1261'2 11:14A Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1242'0 1243'2 -6'4 1249'6 11:14A Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1254'6 1255'2 -5'6 1261'0 11:14A Chart for @S8F Options for @S8F
Mar 28 1259'2 1259'2 1255'4 1255'4 -3'6 1259'2 11:15A Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1261'6 11:15A Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1266'0 11:15A Chart for @S8N Options for @S8N
Aug 28 1252'6 0'0 1252'6 11:14A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1220'2 09:54A Chart for @S8U Options for @S8U
Nov 28 1207'0 0'0 1213'4 11:14A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1232'2 09:54A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1186'4 10/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 676'4 3'2 673'2 11:14A Chart for @W6Z Options for @W6Z
Mar 27 688'0 694'6 681'2 690'6 4'2 686'4 11:14A Chart for @W7H Options for @W7H
May 27 692'4 699'6 687'2 697'2 5'4 691'6 11:15A Chart for @W7K Options for @W7K
Jul 27 695'0 700'2 688'6 696'6 4'0 692'6 11:14A Chart for @W7N Options for @W7N
Sep 27 699'6 705'0 694'2 702'4 4'4 698'0 11:15A Chart for @W7U Options for @W7U
Dec 27 709'0 714'2 705'2 711'4 3'4 708'0 11:14A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 723'4 709'0 718'6 3'6 715'0 11:15A Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 735'0 721'0 730'2 3'4 726'6 11:15A Chart for @KW7H Options for @KW7H
May 27 731'6 739'2 726'4 734'2 3'2 731'0 11:15A Chart for @KW7K Options for @KW7K
Jul 27 732'2 739'2 726'4 733'6 2'4 731'2 11:15A Chart for @KW7N Options for @KW7N
Sep 27 734'4 744'4 733'2 737'4 0'4 737'0 11:15A Chart for @KW7U Options for @KW7U
Dec 27 744'6 750'6 743'6 750'0 3'0 747'0 11:15A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.450 1.550 223.900 11:15A Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 226.550 1.425 225.125 11:15A Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 229.800 227.425 228.725 1.300 227.425 11:15A Chart for @LE7G Options for @LE7G
Apr 27 228.725 230.800 228.725 229.850 1.100 228.750 11:15A Chart for @LE7J Options for @LE7J
Jun 27 223.500 225.350 223.475 224.500 1.025 223.475 11:15A Chart for @LE7M Options for @LE7M
Aug 27 220.225 221.925 220.225 221.125 1.025 220.100 11:15A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 342.900 340.600 342.300 1.350 340.950 11:14A Chart for @GF6V Options for @GF6V
Nov 26 338.425 341.800 338.275 340.350 1.900 338.450 11:14A Chart for @GF6X Options for @GF6X
Jan 27 333.600 337.650 333.600 336.250 2.650 333.600 11:14A Chart for @GF7F Options for @GF7F
Mar 27 329.400 333.650 329.400 332.225 2.825 329.400 11:15A Chart for @GF7H Options for @GF7H
Apr 27 328.800 332.600 328.800 331.200 2.750 328.450 11:15A Chart for @GF7J Options for @GF7J
May 27 327.700 330.525 327.700 329.875 3.225 326.650 11:15A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN