0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Tuesday, June 2, 2026 10:53AM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

This Day In History
June 3, 1621
Dutch West India Company receives charter for "New Netherlands" (NY)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 433'4 433'6 -6'6 440'4 11:16A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 441'6 441'6 -6'2 448'0 11:15A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'2 460'4 -6'0 466'4 11:16A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 475'2 475'2 -6'0 481'2 11:15A Chart for @C7H Options for @C7H
May 27 489'6 491'6 484'2 484'2 -5'4 489'6 11:15A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 489'6 489'6 -5'2 495'0 11:15A Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 481'0 481'6 -1'6 483'4 11:15A Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 487'6 488'0 -1'4 489'4 11:15A Chart for @C7Z Options for @C7Z
Mar 28 500'4 502'2 498'6 498'6 -1'4 500'2 11:15A Chart for @C8H Options for @C8H
May 28 505'0 505'0 505'0 505'0 -0'4 505'4 11:16A Chart for @C8K Options for @C8K
Jul 28 506'6 509'2 506'6 509'2 1'4 507'6 11:16A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 478'4 11:14A Chart for @C8U Options for @C8U
Dec 28 483'0 483'0 483'0 483'0 0'6 482'2 11:16A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'0 11:14A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 485'6 11:14A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1158'2 1159'6 -5'4 1165'2 11:16A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1163'2 1164'0 -5'0 1169'0 11:15A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1161'0 1161'6 -3'4 1165'2 11:15A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'4 1174'6 -3'0 1177'6 11:16A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1188'4 1189'0 -2'6 1191'6 11:15A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1192'0 1193'4 -2'0 1195'4 11:15A Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1198'2 1199'4 -1'2 1200'6 11:15A Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1205'0 1206'4 -1'0 1207'4 11:15A Chart for @S7N Options for @S7N
Aug 27 1192'2 1196'4 1192'2 1195'4 2'2 1193'2 11:15A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1157'6 11:16A Chart for @S7U Options for @S7U
Nov 27 1151'2 1156'6 1145'0 1146'0 -4'0 1150'0 11:16A Chart for @S7X Options for @S7X
Jan 28 1164'4 0'0 1161'0 11:16A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1161'2 11:16A Chart for @S8H Options for @S8H
May 28 1165'2 1165'2 1163'2 1163'2 -2'0 1165'2 11:12A Chart for @S8K Options for @S8K
Jul 28 1170'0 1170'0 1166'4 1166'4 -3'4 1170'0 11:16A Chart for @S8N Options for @S8N
Aug 28 1162'6 0'0 1162'6 06/02 Chart for @S8Q Options for @S8Q
Sep 28 1137'2 0'0 1137'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1134'0 11:16A Chart for @S8X Options for @S8X
Jul 29 1153'2 0'0 1153'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1118'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 587'6 588'6 -14'2 603'0 11:15A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 601'6 602'2 -14'0 616'2 11:15A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 621'6 622'0 -13'2 635'2 11:15A Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 639'0 639'2 -13'2 652'4 11:15A Chart for @W7H Options for @W7H
May 27 662'0 666'2 650'2 650'2 -13'0 663'2 11:15A Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 658'2 658'4 -12'0 670'4 11:15A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 621'4 622'2 -12'4 634'6 11:15A Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 633'4 634'0 -12'2 646'2 11:15A Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 649'6 650'0 -12'2 662'2 11:15A Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 678'4 664'4 664'4 -11'6 676'2 11:15A Chart for @KW7H Options for @KW7H
May 27 684'2 688'0 674'6 674'6 -11'0 685'6 11:15A Chart for @KW7K Options for @KW7K
Jul 27 689'4 693'4 681'0 681'0 -10'2 691'2 11:15A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 247.875 0.200 247.675 11:15A Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 240.025 0.375 239.650 11:15A Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 231.000 0.125 230.875 11:15A Chart for @LE6V Options for @LE6V
Dec 26 229.125 230.050 224.950 229.800 - 0.275 230.075 11:15A Chart for @LE6Z Options for @LE6Z
Feb 27 229.250 230.400 225.900 230.075 - 0.525 230.600 11:15A Chart for @LE7G Options for @LE7G
Apr 27 229.175 229.900 225.650 229.600 - 0.725 230.325 11:15A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 347.925 - 0.500 348.425 11:15A Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 344.275 - 0.850 345.125 11:15A Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 340.600 - 1.150 341.750 11:15A Chart for @GF6V Options for @GF6V
Nov 26 335.650 337.450 330.300 337.100 - 1.200 338.300 11:15A Chart for @GF6X Options for @GF6X
Jan 27 330.550 331.500 324.750 331.125 - 1.300 332.425 11:15A Chart for @GF7F Options for @GF7F
Mar 27 322.950 328.175 321.975 328.175 - 1.000 329.175 11:15A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 61% Dew Pt: 61oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:41
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 82°F
Low: 62°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 46%		 High: 87°F
Low: 68°F
Precip: 60%		 High: 87°F
Low: 68°F
Precip: 52%		 High: 83°F
Low: 69°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Jun 3, 2026 CDT

DTN Crops News
Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN