0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

This Day In History
November 3, 1995
1st NBA game at Skydome, Toronto Raptors beat NJ Nets 94-79

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 01:30P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 01:20P Chart for @C8H Options for @C8H
May 28 508'4 508'4 505'4 505'4 -4'6 505'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 509'4 -4'6 509'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'0 488'0 486'0 486'2 -4'0 487'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'6 491'4 488'4 489'6 -3'4 490'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -3'2 510'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 491'6 -3'4 492'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 01:20P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1193'4 1195'0 -9'0 1195'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1190'2 1191'0 -8'4 1192'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'2 1203'2 -8'2 1203'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1202'2 1202'6 -8'2 1203'2s 01:20P Chart for @S8H Options for @S8H
May 28 1206'4 1206'4 1206'4 1206'4 -8'2 1206'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1213'4 1213'4 1211'6 1211'6 -8'2 1211'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'2 1199'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -7'0 1171'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1170'2 1170'2 1167'4 1167'4 -7'0 1165'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -7'0 1183'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -0'4 1148'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 01:30P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 648'6 -8'2 649'6s 01:30P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 634'4 -9'6 636'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 656'2 641'6 642'2 -10'4 644'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 646'6 647'0 -11'0 648'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 663'0 663'2 651'0 651'2 -10'4 653'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 672'0 673'2 661'4 661'4 -9'6 664'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 687'0 687'0 677'2 678'2 -9'0 679'0s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 29.49 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 5:13
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 53°F
Precip: 74%		 High: 59°F
Low: 47°F
Precip: 0%		 High: 56°F
Low: 42°F
Precip: 20%		 High: 56°F
Low: 43°F
Precip: 20%		 High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN