0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

This Day In History
March 9, 1860
1st Japanese ambassador arrives in SF en route to Washington

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -8'0 447'0 01:10P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'2 453'4 -7'0 460'4 01:11P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 466'0 -5'0 471'0 01:10P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'2 468'2 -3'6 472'0 01:10P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 481'4 481'4 -3'0 484'4 01:10P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'6 491'6 -2'2 494'0 01:10P Chart for @C7H Options for @C7H
May 27 499'0 509'0 497'0 497'4 -1'2 498'6 01:10P Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 499'2 499'6 -1'0 500'6 01:10P Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 475'6 476'2 -1'4 477'6 01:10P Chart for @C7U Options for @C7U
Dec 27 481'2 488'2 479'2 479'2 -2'4 481'6 01:10P Chart for @C7Z Options for @C7Z
Mar 28 491'4 498'0 490'0 490'0 -2'0 492'0 01:10P Chart for @C8H Options for @C8H
May 28 500'0 500'0 495'6 495'6 -0'4 496'2 01:10P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 498'2 01:10P Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 01:08P Chart for @C8U Options for @C8U
Dec 28 477'0 479'0 472'4 474'0 -3'2 477'2 01:10P Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'0 493'6 01:08P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 01:08P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'4 -4'4 1185'0 01:10P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1194'4 -6'2 1200'6 01:10P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1207'6 -5'2 1213'0 01:10P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1194'2 -3'0 1197'2 01:10P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1154'0 -1'2 1155'2 01:10P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1145'6 -1'0 1146'6 01:10P Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1154'0 1155'4 0'2 1155'2 01:10P Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1150'6 1152'0 0'6 1151'2 01:10P Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1153'0 1154'4 1'6 1152'6 01:10P Chart for @S7K Options for @S7K
Jul 27 1162'2 1180'6 1158'2 1160'2 2'6 1157'4 01:10P Chart for @S7N Options for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 01:11P Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 01:11P Chart for @S7U Options for @S7U
Nov 27 1102'2 1116'4 1099'4 1103'6 4'6 1099'0 01:10P Chart for @S7X Options for @S7X
Jan 28 1113'6 1115'4 1109'0 1114'0 4'6 1109'2 01:11P Chart for @S8F Options for @S8F
Mar 28 1125'0 1125'0 1114'0 1114'0 3'0 1111'0 01:11P Chart for @S8H Options for @S8H
May 28 1116'0 0'0 1116'0 01:11P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1122'0 01:11P Chart for @S8N Options for @S8N
Aug 28 1114'6 0'0 1114'6 03/06 Chart for @S8Q Options for @S8Q
Sep 28 1095'0 0'0 1095'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 1096'6 1095'0 1096'6 4'2 1092'4 01:11P Chart for @S8X Options for @S8X
Jul 29 1111'6 0'0 1111'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1098'0 04:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 01:10P Chart for @W6H Options for @W6H
May 26 625'0 641'6 601'6 601'6 -15'0 616'6 01:10P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 612'0 612'0 -13'2 625'2 01:10P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 624'0 624'0 -12'4 636'4 01:10P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 640'4 640'4 -11'4 652'0 01:10P Chart for @W6Z Options for @W6Z
Mar 27 667'6 684'6 652'6 652'6 -11'0 663'6 01:10P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:10P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'4 617'6 -5'6 623'4 01:10P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 630'6 631'2 -4'2 635'4 01:10P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'2 645'6 -3'4 649'2 01:10P Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'2 664'6 -3'2 668'0 01:10P Chart for @KW6Z Options for @KW6Z
Mar 27 685'4 701'4 677'2 677'6 -3'6 681'4 01:10P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 59% Dew Pt: 55oF
Barom: 29.6 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 7:18
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 53°F
Precip: 0%		 High: 81°F
Low: 54°F
Precip: 72%		 High: 59°F
Low: 39°F
Precip: 80%		 High: 59°F
Low: 29°F
Precip: 0%		 High: 58°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 9, 2026 CDT

DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN