0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

This Day In History
August 31, 1941
23 U-boats sunk this month (80,000 ton)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 512'0 0'0 512'0 11:13A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 535'0 -1'4 536'4 11:13A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 549'6 -1'4 551'2 11:13A Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 556'4 -0'4 557'0 11:13A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 557'6 0'2 557'4 11:13A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'2 527'4 11:13A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 529'6 2'6 527'0 11:12A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'4 533'4 539'2 2'6 536'4 11:13A Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 544'2 3'2 541'0 11:13A Chart for @C8K Options for @C8K
Jul 28 542'0 546'2 541'0 546'2 3'6 542'4 11:13A Chart for @C8N Options for @C8N
Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 11:12A Chart for @C8U Options for @C8U
Dec 28 504'4 509'0 504'2 507'2 1'0 506'2 11:12A Chart for @C8Z Options for @C8Z
Jul 29 521'6 0'0 522'2 11:12A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 11:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 11:13A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1284'6 -3'2 1288'0 11:13A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1300'4 -2'2 1302'6 11:13A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1306'0 -0'4 1306'4 11:13A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1311'0 0'4 1310'4 11:13A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1313'6 1'6 1312'0 11:13A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1295'0 1'0 1294'0 11:13A Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1252'0 1257'0 2'6 1254'2 11:13A Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1238'4 1245'6 4'2 1241'4 11:13A Chart for @S7X Options for @S7X
Jan 28 1254'0 1254'4 1254'0 1254'4 3'2 1251'2 11:12A Chart for @S8F Options for @S8F
Mar 28 1253'4 1253'4 1252'2 1252'2 3'2 1249'0 11:12A Chart for @S8H Options for @S8H
May 28 1247'4 0'0 1250'4 11:12A Chart for @S8K Options for @S8K
Jul 28 1254'2 1254'2 1254'2 1254'2 0'0 1254'2 11:12A Chart for @S8N Options for @S8N
Aug 28 1241'6 0'0 1241'6 10:52A Chart for @S8Q Options for @S8Q
Sep 28 1214'2 0'0 1214'2 10:43A Chart for @S8U Options for @S8U
Nov 28 1208'4 1214'0 1208'4 1214'0 4'4 1209'4 11:12A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1228'6 10:25A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1192'4 10:16A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 11:13A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 757'2 -26'6 784'0 11:13A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 772'4 -25'2 797'6 11:13A Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 779'0 -23'6 802'6 11:13A Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 772'4 -19'6 792'2 11:13A Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 768'0 774'4 -17'4 792'0 11:13A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 803'0 803'0 -24'6 827'6 11:13A Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 816'4 818'4 -25'6 844'2 11:13A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 830'2 832'2 -24'4 856'6 11:13A Chart for @KW7H Options for @KW7H
May 27 860'6 860'6 835'2 837'0 -22'4 859'4 11:13A Chart for @KW7K Options for @KW7K
Jul 27 846'4 846'4 824'6 828'4 -17'2 845'6 11:13A Chart for @KW7N Options for @KW7N
Sep 27 843'0 843'0 822'0 827'0 -15'0 842'0 11:13A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 223.500 4.250 219.250 11:12A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.200 0.475 211.725 11:13A Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.275 0.550 213.725 11:13A Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.150 0.625 215.525 11:13A Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.975 0.450 217.525 11:13A Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.975 0.625 212.350 11:13A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 322.050 1.150 320.900 11:13A Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 317.750 1.225 316.525 11:13A Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 311.000 1.075 309.925 11:13A Chart for @GF6X Options for @GF6X
Jan 27 302.000 304.750 301.600 303.500 1.225 302.275 11:13A Chart for @GF7F Options for @GF7F
Mar 27 298.300 301.725 298.300 300.475 1.200 299.275 11:13A Chart for @GF7H Options for @GF7H
Apr 27 299.750 302.000 299.225 300.950 1.225 299.725 11:13A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 60% Dew Pt: 70oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 7:50
As reported at Wade Farms, MO at 10:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 97°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Summer Ending Hot for Much of the Country
Bryce Anderson (Bio) – DTN Meteorologist

Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary
Posted at 5:36AM Mon Aug 31, 2026 CDT

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN