0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 13, 1960
Nikita Khrushchev (PM USSR) bangs his shoe on table at UN

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 06:22P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 06:08P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 05:47P Chart for @C7K Options for @C7K
Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 05:03P Chart for @C7N Options for @C7N
Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 04:45P Chart for @C7U Options for @C7U
Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 04:52P Chart for @C7Z Options for @C7Z
Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P Chart for @C8H Options for @C8H
May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 535'2 539'2 535'2 536'6 -1'0 535'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 507'0 512'2 507'0 509'6 -0'6 509'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 508'0 513'2 508'0 510'4 -1'0 510'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -1'0 526'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 1'6 501'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 06:12P Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 06:23P Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 04:45P Chart for @S7H Options for @S7H
May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1280'0 1264'0 1268'0 -3'4 1268'6s 04:45P Chart for @S7U Options for @S7U
Nov 27 1260'2 1269'0 1252'0 1257'4 -3'4 1257'6s 02:53P Chart for @S7X Options for @S7X
Jan 28 1267'2 1279'4 1266'2 1269'2 -3'2 1269'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1264'2 1271'2 1261'4 1268'0 -2'4 1267'2s 01:20P Chart for @S8H Options for @S8H
May 28 1269'4 1269'4 1267'6 1267'6 -2'0 1269'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1276'0 -3'0 1273'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1259'6 -3'2 1259'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 -3'0 1227'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1224'4 -2'0 1220'4s 02:51P Chart for @S8X Options for @S8X
Jul 29 1191'0 -2'2 1239'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1194'6 -2'2 1193'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 05:57P Chart for @W6Z Options for @W6Z
Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P Chart for @W7H Options for @W7H
May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 06:22P Chart for @W7K Options for @W7K
Jul 27 695'0 701'4 688'6 691'4 -3'0 692'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 699'6 707'0 695'6 697'2 -3'4 698'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 712'2 717'2 707'0 708'0 -4'0 708'6s 01:20P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 725'0 708'0 711'4 -3'0 712'2s 06:21P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 737'0 720'6 724'2 -3'0 725'0s 05:49P Chart for @KW7H Options for @KW7H
May 27 732'6 742'2 726'4 729'6 -2'4 730'6s 05:44P Chart for @KW7K Options for @KW7K
Jul 27 732'6 742'2 727'4 731'2 -2'4 731'6s 05:44P Chart for @KW7N Options for @KW7N
Sep 27 736'4 748'0 734'6 737'4 -2'4 738'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 744'0 757'4 744'0 748'2 -3'2 747'6s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 221.825 222.250 220.850 221.125 - 0.775 221.025s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P Chart for @GF7F Options for @GF7F
Mar 27 331.950 333.100 329.825 331.125 - 0.200 331.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 331.200 332.350 329.275 330.250 - 0.300 330.475s 01:05P Chart for @GF7J Options for @GF7J
May 27 329.575 330.125 327.750 328.775 - 0.375 328.750s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN