0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Disaster Aid Details Released


DTN Farm Business
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

This Day In History
July 15, 1099
1st Crusaders capture & plunder Jerusalem

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:55P Chart for @C5U Options for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 03:42P Chart for @C5Z Options for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H Options for @C6H
May 26 444'2 450'6 440'2 446'2 1'6 446'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 465'6 467'2 465'2 467'2 0'2 467'0s 01:30P Chart for @C7H Options for @C7H
May 27 473'4 475'6 473'4 475'6 0'0 473'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 474'6 478'6 474'4 477'2 0'2 476'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 461'6 461'6 461'6 461'6 1'2 462'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 460'4 464'0 460'4 463'2 0'6 463'4s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 473'0 0'6 482'6s 01:20P Chart for @C8N Options for @C8N
Dec 28 457'0 1'0 462'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:45P Chart for @S5Q Options for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:27P Chart for @S5X Options for @S5X
Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 03:08P Chart for @S6H Options for @S6H
May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 02:50P Chart for @S6K Options for @S6K
Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1058'4 1059'2 1053'0 1055'2 -3'4 1054'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1039'6 1040'6 1039'6 1040'6 -5'0 1040'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1046'6 1047'6 1039'2 1041'2 -5'2 1040'2s 02:31P Chart for @S6X Options for @S6X
Jan 27 1055'6 -5'2 1052'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1056'4 -5'0 1053'6s 01:20P Chart for @S7H Options for @S7H
May 27 1066'4 -4'6 1059'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1069'4 -4'4 1067'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1065'0 -4'6 1065'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1051'6 -4'0 1051'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1052'4 -4'0 1050'6s 01:20P Chart for @S7X Options for @S7X
Jul 28 1071'0 -4'0 1071'0s 01:20P Chart for @S8N Options for @S8N
Nov 28 1055'0 -4'0 1043'2s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 03:48P Chart for @W5U Options for @W5U
Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P Chart for @W6H Options for @W6H
May 26 590'6 594'4 585'4 588'4 -3'0 588'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 598'0 601'6 592'6 596'4 -2'4 596'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'4 611'4 606'4 609'0 -2'2 608'6s 01:30P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 523'0 530'0 518'4 523'6 0'6 523'6s 02:30P Chart for @KW5U Options for @KW5U
Dec 25 545'0 551'4 540'4 545'6 0'4 546'0s 03:27P Chart for @KW5Z Options for @KW5Z
Mar 26 567'0 572'2 562'0 566'6 -0'2 566'6s 03:34P Chart for @KW6H Options for @KW6H
May 26 579'6 585'0 575'2 580'6 -0'2 580'0s 03:17P Chart for @KW6K Options for @KW6K
Jul 26 591'4 595'0 586'0 590'6 -0'2 590'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 601'0 607'6 601'0 604'2 -0'4 604'0s 01:30P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.725 219.875 217.325 219.700 2.125 219.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.150 219.650 217.125 219.500 2.150 219.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.375 212.550 210.325 212.425 2.250 212.400s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 314.850 317.825 314.625 317.625 2.825 317.575s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 308.175 310.750 307.575 310.450 2.725 310.350s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 303.200 305.575 302.675 305.050 2.675 305.300s 01:05P Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 101oF
Humid: 69% Dew Pt: 77oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:44
As reported at Wade Farms, MO at 3:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 68°F
Precip: 0%		 High: 93°F
Low: 73°F
Precip: 52%		 High: 75°F
Low: 69°F
Precip: 68%		 High: 83°F
Low: 66°F
Precip: 48%		 High: 91°F
Low: 73°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Drifting Farther South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:37PM Tue Jul 15, 2025 CDT

DTN Crops News
Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN