0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

This Day In History
June 10, 1985
French agents blow up Greenpeace boat Rainbow Warrior near NZ

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 423'6 418'2 423'4 4'0 419'4 04:54A Chart for @C6N Options for @C6N
Sep 26 427'4 432'0 426'2 431'6 4'2 427'4 04:54A Chart for @C6U Options for @C6U
Dec 26 445'2 450'0 444'2 450'0 4'6 445'2 04:54A Chart for @C6Z Options for @C6Z
Mar 27 460'0 464'2 458'6 464'2 4'4 459'6 04:54A Chart for @C7H Options for @C7H
May 27 468'6 473'0 467'6 472'6 4'0 468'6 04:53A Chart for @C7K Options for @C7K
Jul 27 474'0 479'0 473'6 479'0 4'0 475'0 04:53A Chart for @C7N Options for @C7N
Sep 27 468'2 471'6 468'2 471'6 3'0 468'6 04:53A Chart for @C7U Options for @C7U
Dec 27 476'2 479'0 475'2 479'0 2'4 476'4 04:53A Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 488'6 490'6 3'2 487'4 04:53A Chart for @C8H Options for @C8H
May 28 492'2 0'0 492'6 04:53A Chart for @C8K Options for @C8K
Jul 28 498'2 498'4 498'2 498'4 3'4 495'0 04:53A Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 467'0 04:14A Chart for @C8U Options for @C8U
Dec 28 474'0 474'0 474'0 474'0 1'6 472'2 04:53A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 492'0 04:35A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'2 04:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1120'0 1113'0 1118'4 4'6 1113'6 04:54A Chart for @S6N Options for @S6N
Aug 26 1118'6 1124'6 1118'0 1123'6 5'0 1118'6 04:53A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1124'2 1117'2 1122'4 4'2 1118'2 04:54A Chart for @S6U Options for @S6U
Nov 26 1130'6 1137'6 1130'6 1136'2 4'2 1132'0 04:54A Chart for @S6X Options for @S6X
Jan 27 1146'0 1152'2 1145'2 1150'6 4'4 1146'2 04:54A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1151'0 1157'2 5'0 1152'2 04:54A Chart for @S7H Options for @S7H
May 27 1159'0 1166'4 1158'0 1165'0 5'2 1159'6 04:54A Chart for @S7K Options for @S7K
Jul 27 1168'4 1173'0 1166'2 1172'0 5'0 1167'0 04:53A Chart for @S7N Options for @S7N
Aug 27 1153'2 0'0 1154'4 04:54A Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1123'6 04:53A Chart for @S7U Options for @S7U
Nov 27 1118'0 1123'4 1118'0 1123'0 5'0 1118'0 04:54A Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1129'2 04:54A Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'0 04:54A Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'0 04:49A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'0 04:53A Chart for @S8N Options for @S8N
Aug 28 1131'6 0'0 1131'6 06/09 Chart for @S8Q Options for @S8Q
Sep 28 1106'2 0'0 1106'2 06/09 Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1104'0 04:53A Chart for @S8X Options for @S8X
Jul 29 1123'2 0'0 1123'2 06/09 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1088'6 06/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 596'0 583'4 595'6 10'4 585'2 04:54A Chart for @W6N Options for @W6N
Sep 26 595'0 607'0 595'0 606'6 10'0 596'6 04:54A Chart for @W6U Options for @W6U
Dec 26 614'4 624'4 612'2 624'2 10'0 614'2 04:54A Chart for @W6Z Options for @W6Z
Mar 27 627'6 639'2 627'6 638'6 9'2 629'4 04:54A Chart for @W7H Options for @W7H
May 27 641'4 648'4 641'0 648'4 9'2 639'2 04:54A Chart for @W7K Options for @W7K
Jul 27 647'2 653'4 647'2 653'4 7'6 645'6 04:54A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 640'0 629'0 639'4 8'6 630'6 04:53A Chart for @KW6N Options for @KW6N
Sep 26 640'4 648'6 638'4 648'4 8'2 640'2 04:54A Chart for @KW6U Options for @KW6U
Dec 26 655'0 663'0 655'0 662'6 8'2 654'4 04:54A Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 674'6 668'0 674'2 7'4 666'6 04:54A Chart for @KW7H Options for @KW7H
May 27 676'0 682'0 676'0 682'0 7'4 674'4 04:54A Chart for @KW7K Options for @KW7K
Jul 27 681'4 683'0 681'4 683'0 4'6 678'2 04:54A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V Options for @LE6V
Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 06/09 Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 06/09 Chart for @LE7G Options for @LE7G
Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 06/09 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Chart for @GF6V Options for @GF6V
Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 06/09 Chart for @GF6X Options for @GF6X
Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 06/09 Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 06/09 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 83% Dew Pt: 73oF
Barom: 29.63 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:49 Sunset: 8:45
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 75°F
Precip: 52%		 High: 84°F
Low: 65°F
Precip: 48%		 High: 83°F
Low: 58°F
Precip: 33%		 High: 84°F
Low: 65°F
Precip: 80%		 High: 73°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN