Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] Landwatch Weekly Wednesday, December 31, 2025 4:53AM CST Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. [Read Full News Story]

	This Day In History
	December 31, 1992 WCBS TV news anchor Carol Martin weds Joe Terry more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'0 439'0 441'0 0'4 440'4 08:51A May 26 448'2 450'0 447'0 449'2 0'6 448'4 08:51A Jul 26 454'4 455'6 453'0 455'2 0'6 454'4 08:51A Sep 26 449'0 449'4 447'4 449'0 0'0 449'0 08:51A Dec 26 460'4 461'2 459'4 461'0 0'0 461'0 08:51A Mar 27 474'0 474'0 473'0 473'6 -0'2 474'0 08:51A May 27 480'6 480'6 479'6 480'6 0'0 480'6 08:50A Jul 27 483'6 484'2 483'2 484'2 0'0 484'2 08:50A Sep 27 465'0 465'0 465'0 465'0 -0'6 465'6 08:50A Dec 27 469'0 469'0 468'6 468'6 -1'0 469'6 08:50A Mar 28 483'0 0'0 483'0 08:50A May 28 486'6 0'0 486'6 12/30 Jul 28 489'2 0'0 488'0 08:50A Sep 28 468'2 0'0 468'2 08:30A Dec 28 467'0 0'0 469'4 07:30A Jul 29 487'6 0'0 487'6 12/30 Dec 29 466'2 0'0 466'2 12/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1039'2 1040'0 -6'2 1046'2 08:51A Mar 26 1061'2 1064'0 1055'0 1055'6 -6'4 1062'2 08:51A May 26 1073'4 1076'4 1068'2 1069'0 -5'4 1074'4 08:51A Jul 26 1085'4 1088'4 1080'6 1081'4 -4'4 1086'0 08:51A Aug 26 1082'4 1085'2 1078'0 1079'0 -4'0 1083'0 08:51A Sep 26 1069'4 1071'4 1064'6 1065'4 -4'0 1069'4 08:51A Nov 26 1074'2 1076'2 1069'2 1069'6 -4'4 1074'2 08:51A Jan 27 1084'4 1085'2 1079'6 1079'6 -4'4 1084'2 08:50A Mar 27 1083'0 1083'2 1079'4 1080'4 -4'2 1084'6 08:50A May 27 1084'2 1084'2 1084'0 1084'2 -4'4 1088'6 08:50A Jul 27 1091'0 1091'0 1089'0 1089'0 -4'6 1093'6 08:50A Aug 27 1088'6 0'0 1085'6 08:48A Sep 27 1067'0 0'0 1069'4 08:50A Nov 27 1066'0 1066'0 1064'0 1064'0 -3'0 1067'0 08:50A Jan 28 1076'0 0'0 1076'0 08:50A Mar 28 1074'0 0'0 1074'0 08:50A May 28 1077'0 0'0 1077'0 08:50A Jul 28 1086'0 0'0 1086'0 08:50A Aug 28 1078'6 0'0 1078'6 12/30 Sep 28 1058'6 0'0 1058'6 12/30 Nov 28 1095'0 0'0 1059'6 08:50A Jul 29 1079'0 0'0 1079'0 12/30 Nov 29 1064'6 0'0 1064'6 12/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 507'4 510'4 -0'2 510'6 08:51A May 26 521'6 523'2 519'0 522'0 0'0 522'0 08:51A Jul 26 534'0 535'4 531'2 534'4 0'4 534'0 08:51A Sep 26 547'6 549'4 545'6 549'2 0'6 548'4 08:51A Dec 26 567'6 568'2 564'4 568'0 0'4 567'4 08:51A Mar 27 582'0 582'0 580'6 581'2 -2'2 583'4 08:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 516'2 519'2 -2'6 522'0 08:51A May 26 534'2 534'4 529'2 532'6 -2'2 535'0 08:51A Jul 26 548'2 548'4 543'0 546'2 -2'2 548'4 08:51A Sep 26 562'2 562'2 557'6 561'0 -2'4 563'4 08:51A Dec 26 582'0 582'0 577'4 581'0 -2'2 583'2 08:51A Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 231.925 231.300 231.900 0.725 231.175 08:51A Feb 26 230.200 231.325 230.200 231.175 0.700 230.475 08:51A Apr 26 230.750 231.525 230.700 231.350 0.375 230.975 08:51A Jun 26 225.750 226.350 225.625 226.100 0.300 225.800 08:51A Aug 26 222.000 223.300 222.000 223.100 0.425 222.675 08:51A Oct 26 221.750 222.500 221.750 222.250 0.525 221.725 08:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.575 349.225 349.900 0.350 349.550 08:51A Mar 26 344.300 345.825 343.975 345.350 0.775 344.575 08:51A Apr 26 343.275 344.575 343.275 343.900 0.475 343.425 08:51A May 26 340.875 342.225 340.875 341.700 0.475 341.225 08:51A Aug 26 340.000 341.900 339.925 341.500 0.525 340.975 08:51A Sep 26 338.825 339.650 338.825 339.450 0.525 338.925 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 91% Dew Pt: 25oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:38 Sunset: 5:03 As reported at Wade Farms, MO at 8:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 29°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 47°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper System Passes Through Upper Midwest on Wednesday Bryce Anderson (Bio) – DTN Meteorologist Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary Posted at 5:36AM Wed Dec 31, 2025 CST

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author