0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
MCOOL Amendment Moves Forward
Blueprint for Growth -- 3
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

This Day In History
September 18, 1988
Burma suspends its constitution

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'4 -3'0 530'4 12:38P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'4 -3'0 544'4 12:38P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'2 -2'4 550'6 12:38P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'6 -2'4 553'2 12:38P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 523'0 -2'4 525'4 12:38P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 526'2 -3'0 529'2 12:38P Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'4 541'2 12:38P Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'2 548'0 12:38P Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -4'2 551'0 12:38P Chart for @C8N Options for @C8N
Sep 28 516'0 516'0 514'0 514'0 -2'4 516'4 12:37P Chart for @C8U Options for @C8U
Dec 28 515'4 516'4 512'0 512'2 -3'2 515'4 12:38P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 530'6 12:35P Chart for @C9N Options for @C9N
Dec 29 504'0 0'0 503'6 11:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1304'2 -15'4 1319'6 12:38P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1321'2 -15'6 1337'0 12:38P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1331'0 -14'6 1345'6 12:38P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1338'2 -14'2 1352'4 12:38P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1342'0 -14'0 1356'0 12:38P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1323'4 -13'4 1337'0 12:38P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1280'4 -13'0 1293'4 12:38P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1266'2 -10'4 1276'6 12:38P Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1269'6 1274'0 -12'6 1286'6 12:38P Chart for @S8F Options for @S8F
Mar 28 1275'0 1275'0 1266'0 1271'0 -13'0 1284'0 12:37P Chart for @S8H Options for @S8H
May 28 1286'0 0'0 1285'0 12:37P Chart for @S8K Options for @S8K
Jul 28 1283'6 0'0 1288'0 12:37P Chart for @S8N Options for @S8N
Aug 28 1274'6 0'0 1274'6 12:36P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1242'0 12:35P Chart for @S8U Options for @S8U
Nov 28 1226'2 1226'2 1226'2 1226'2 -9'6 1236'0 12:38P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1255'0 12:09P Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1204'0 12:09P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 712'0 -15'0 727'0 12:38P Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 728'2 -14'6 743'0 12:38P Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 736'4 -13'4 750'0 12:38P Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'2 735'6 -11'6 747'4 12:38P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'0 740'4 -10'4 751'0 12:38P Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 749'4 -10'0 759'4 12:38P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 781'6 -12'6 794'4 12:38P Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'4 792'4 795'6 -11'2 807'0 12:38P Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 797'2 800'4 -10'2 810'6 12:38P Chart for @KW7K Options for @KW7K
Jul 27 801'4 804'2 788'6 793'2 -8'2 801'4 12:38P Chart for @KW7N Options for @KW7N
Sep 27 802'2 802'6 790'2 793'6 -8'4 802'2 12:38P Chart for @KW7U Options for @KW7U
Dec 27 805'0 805'4 796'4 800'6 -7'4 808'2 12:38P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.675 0.025 215.650 12:38P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.325 0.075 216.250 12:38P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.100 - 0.175 217.275 12:38P Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.075 - 0.575 218.650 12:38P Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.650 - 0.700 213.350 12:38P Chart for @LE7M Options for @LE7M
Aug 27 210.150 210.800 208.575 209.675 - 0.525 210.200 12:38P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.450 - 1.375 334.825 12:38P Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.100 - 1.275 324.375 12:38P Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 317.750 - 0.900 318.650 12:38P Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 308.700 - 1.050 309.750 12:38P Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 304.975 - 1.025 306.000 12:38P Chart for @GF7H Options for @GF7H
Apr 27 306.400 308.550 304.025 304.950 - 1.375 306.325 12:38P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 104oF
Humid: 67% Dew Pt: 78oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 7:21
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 93°F
Low: 74°F
Precip: 0%		 High: 89°F
Low: 71°F
Precip: 60%		 High: 75°F
Low: 65°F
Precip: 64%		 High: 66°F
Low: 60°F
Precip: 73%		 High: 64°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri Sep 18, 2026 CDT

DTN Crops News
Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.

Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.

Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN