0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California


DTN Farm Business
Monday, February 2, 2026 1:21PM CST
Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

This Day In History
February 3, 1994
Pres Bill Clinton lifts US trade embargo against Vietnam

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 05:31P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 04:59P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 05:28P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 05:30P Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 05:07P Chart for @C7H Options for @C7H
May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 478'0 479'4 477'2 479'4 2'2 479'0s 03:11P Chart for @C7N Options for @C7N
Sep 27 463'6 465'0 463'6 465'0 2'0 464'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 469'4 471'2 469'2 471'0 1'0 470'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 481'0 481'2 480'6 481'0 1'0 481'4s 02:50P Chart for @C8H Options for @C8H
May 28 487'0 1'0 487'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 1'0 489'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'0 1'0 469'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 470'6 470'6 470'6 470'6 0'4 472'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'4 488'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 05:16P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 05:18P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 04:46P Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 04:45P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P Chart for @S7F Options for @S7F
Mar 27 1090'0 1097'4 1089'6 1094'0 3'4 1093'2s 02:30P Chart for @S7H Options for @S7H
May 27 1101'4 1102'0 1096'6 1099'0 3'2 1098'4s 02:33P Chart for @S7K Options for @S7K
Jul 27 1104'6 1108'6 1103'4 1106'0 2'6 1105'2s 01:21P Chart for @S7N Options for @S7N
Aug 27 1084'6 2'6 1099'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 2'4 1082'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1082'6 1086'4 1081'6 1082'4 2'2 1081'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1092'0 2'2 1092'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1103'0 2'2 1094'0s 01:20P Chart for @S8H Options for @S8H
May 28 1099'0 2'2 1099'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1106'2 2'2 1106'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1099'0 2'2 1099'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1081'4 2'0 1081'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1075'0 2'2 1079'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1098'4 2'2 1098'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1086'6 2'2 1086'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 05:28P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 04:46P Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 04:55P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 531'0 535'0 -0'4 534'6s 04:49P Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 542'6 547'0 0'4 546'6s 04:46P Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 556'2 560'4 1'0 560'4s 05:10P Chart for @KW6N Options for @KW6N
Sep 26 573'6 576'6 571'2 575'4 1'0 575'2s 03:34P Chart for @KW6U Options for @KW6U
Dec 26 595'0 596'6 592'0 596'6 1'4 596'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 01:21P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.900 233.650 231.200 233.525 2.200 233.575s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.750 361.000 358.000 360.975 2.250 360.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.325 358.550 355.600 358.550 2.250 358.400s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 354.150 355.675 353.175 355.525 2.250 355.575s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 27oF
Humid: 77% Dew Pt: 25oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 5:40
As reported at Wade Farms, MO at 5:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 31°F
Low: 22°F
Precip: 0%		 High: 37°F
Low: 21°F
Precip: 0%		 High: 51°F
Low: 23°F
Precip: 0%		 High: 48°F
Low: 29°F
Precip: 0%		 High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Feb 3, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN