Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week

	DTN Farm Business
	Senators Press for Trade Action Tuesday, June 18, 2019 1:11PM CDT Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal. [Read Full News Story] Late-Planting Options Thursday, June 6, 2019 5:41AM CDT There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance. [Read Full News Story]

	This Day In History
	June 19, 1931 1st photoelectric cell installed commercially West Haven Ct more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 446'0 446'6 -3'0 449'6 05:28A Sep 19 455'4 457'0 451'2 452'0 -3'4 455'4 05:28A Dec 19 462'4 463'4 457'6 458'4 -4'4 463'0 05:28A Mar 20 467'6 468'2 462'6 463'2 -5'0 468'2 05:28A May 20 469'0 469'0 463'6 463'6 -5'2 469'0 05:28A Jul 20 468'6 468'6 464'0 464'2 -5'0 469'2 05:28A Sep 20 429'6 429'6 427'0 428'0 -2'6 430'6 05:26A Dec 20 419'0 419'0 418'0 418'2 -0'4 418'6 05:27A Mar 21 427'2 427'2 427'2 427'2 -0'4 427'6 05:25A May 21 433'2 433'2 433'2 433'2 -0'2 433'4 04:20A Jul 21 438'2 438'2 438'0 438'2 -0'2 438'4 05:21A Sep 21 414'4 415'0 414'4 415'0 1'0 414'6s 05:25A Dec 21 414'4 414'6 414'4 414'6 0'4 414'2 05:25A Jul 22 429'2 0'0 430'2s 05:07A Dec 22 417'4 0'4 415'6s 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 906'0 910'2 -3'2 913'4 05:28A Aug 19 919'2 920'2 912'6 916'6 -3'4 920'2 05:28A Sep 19 925'6 926'6 919'6 923'4 -3'6 927'2 05:28A Nov 19 938'6 940'0 933'0 936'6 -3'4 940'2 05:28A Jan 20 950'4 951'6 945'0 948'4 -3'6 952'2 05:28A Mar 20 954'0 954'6 949'2 952'6 -3'0 955'6 05:28A May 20 954'0 956'6 950'4 954'4 -2'4 957'0 05:28A Jul 20 957'6 961'2 956'0 959'2 -2'4 961'6 05:28A Aug 20 960'6 962'6 958'0 961'4 -0'4 961'6s 05:28A Sep 20 957'4 957'4 952'4 955'4 -0'2 955'6s 05:28A Nov 20 950'0 951'2 948'2 950'6 -2'4 953'2 05:28A Jan 21 965'0 965'0 957'4 957'4 0'0 960'4s 05:28A Mar 21 947'0 -0'6 963'4s 05:28A May 21 964'0 -1'2 970'0s 05:28A Jul 21 965'6 -1'0 977'4s 05:28A Aug 21 966'0 -1'0 977'4s 06/18 Sep 21 956'0 -1'0 967'4s 06/18 Nov 21 947'2 947'2 947'2 947'2 -1'0 951'2s 05:28A Jul 22 955'0 -1'0 955'0s 06/18 Nov 22 947'0 -1'0 947'0s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 530'2 531'0 523'0 523'2 -8'2 531'4 05:28A Sep 19 533'6 535'0 526'2 526'4 -9'0 535'4 05:28A Dec 19 545'2 545'2 538'0 538'2 -8'4 546'6 05:28A Mar 20 557'0 557'0 550'0 550'0 -8'2 558'2 05:28A May 20 561'0 561'0 554'0 554'0 -8'2 562'2 05:28A Jul 20 558'2 559'6 553'0 553'0 -7'6 560'6 05:24A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 464'4 464'6 456'2 456'2 -9'0 465'2 05:28A Sep 19 476'6 476'6 467'6 468'0 -9'0 477'0 05:28A Dec 19 498'4 498'6 490'2 490'4 -8'6 499'2 05:28A Mar 20 520'0 520'0 511'6 512'0 -8'6 520'6 05:28A May 20 527'6 529'6 524'4 525'2 -7'4 532'6 05:28A Jul 20 534'4 534'4 529'4 529'4 -6'4 536'0 05:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 06/18 Feb 20 114.675 115.850 114.675 115.550 0.875 115.475s 06/18 Apr 20 116.675 117.775 116.675 117.375 0.875 117.325s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06/18 Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 06/18 Jan 20 135.675 136.650 135.175 135.725 0.825 136.000s 06/18 Mar 20 134.525 135.525 134.525 135.100 1.050 135.100s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 96% Dew Pt: 67oF Barom: 29.72 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 66°F Precip: 80% High: 83°F Low: 61°F Precip: 50% High: 92°F Low: 68°F Precip: 37% High: 91°F Low: 72°F Precip: 31% High: 86°F Low: 71°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary Posted at 3:27PM Tue Jun 18, 2019 CDT

	DTN Videos
	Closing Market Comment  04:05 6/18/2019 Corn And Wheat Lower Tuesday Midday Hot Sheet  01:27 6/18/2019 Grains Variable Tuesday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  03:51 6/18/2019 Short-term Heavy Midwest Rain Tuesday

	DTN Crops News
	Seed Supply Short for Cover Crops Monday, June 17, 2019 2:03PM CDT Increased demand and historic prevented planting acres put strain on cover crop seed supplies. [Read Full News Story] Climate Change Already Affecting Global Food Production, Study Says Friday, June 14, 2019 5:25PM CDT In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change. [Read Full News Story] Cutworms, Armyworms and Slugs Prey on Late-Planted Fields Thursday, June 13, 2019 7:38AM CDT Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields. [Read Full News Story]