Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	This Day In History
	March 21, 1984 Border scores 100* v WI Trinidad after 98* in 1st cricket innings more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 03/20 Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 03/20 Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 03/20 Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 03/20 Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 03/20 May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 03/20 Jul 27 512'0 512'0 507'6 509'0 -3'4 508'4s 03/20 Sep 27 485'6 487'0 484'4 485'2 -1'0 486'0s 03/20 Dec 27 489'0 490'2 487'0 489'6 -0'2 489'4s 03/20 Mar 28 496'6 498'4 496'6 498'4 -0'2 498'6s 03/20 May 28 499'0 -0'6 502'4s 03/20 Jul 28 500'6 -0'4 503'4s 03/20 Sep 28 475'0 -0'2 472'4s 03/20 Dec 28 480'6 481'2 480'6 481'2 -0'4 476'2s 03/20 Jul 29 492'6 -0'4 492'6s 03/20 Dec 29 467'0 -0'4 474'6s 03/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 03/20 Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 03/20 Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 03/20 Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 03/20 Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 03/20 Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 03/20 Mar 27 1151'2 1158'4 1143'6 1147'6 -5'4 1147'2s 03/20 May 27 1154'4 1160'4 1146'6 1149'2 -6'0 1149'0s 03/20 Jul 27 1158'4 1163'6 1151'4 1154'0 -6'4 1154'0s 03/20 Aug 27 1138'0 1138'0 1137'0 1137'0 -6'2 1141'0s 03/20 Sep 27 1112'6 1112'6 1106'2 1106'2 -10'0 1104'2s 03/20 Nov 27 1101'2 1107'6 1094'0 1096'4 -11'2 1094'4s 03/20 Jan 28 1117'0 -10'4 1105'4s 03/20 Mar 28 1107'6 1107'6 1107'6 1107'6 -8'2 1107'6s 03/20 May 28 1111'2 -8'2 1111'2s 03/20 Jul 28 1131'2 -9'4 1115'2s 03/20 Aug 28 1108'0 -9'4 1108'0s 03/20 Sep 28 1088'2 -9'4 1088'2s 03/20 Nov 28 1100'0 -9'0 1086'0s 03/20 Jul 29 1105'2 -9'0 1105'2s 03/20 Nov 29 1100'0 -9'0 1086'2s 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 03/20 Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 03/20 Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 03/20 Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 03/20 Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 03/20 May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 03/20 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 03/20 Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 03/20 Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 03/20 Dec 26 676'6 676'6 652'2 652'2 -21'0 654'6s 03/20 Mar 27 686'6 689'0 665'4 665'4 -21'0 668'0s 03/20 May 27 690'4 690'4 683'0 683'0 -21'0 672'6s 03/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/20 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/20 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/20 Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 03/20 Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 03/20 Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 03/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/20 Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/20 May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/20 Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 03/20 Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 88oF Humid: 20% Dew Pt: 46oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 7:30 As reported at Wade Farms, MO at 5:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 48°F Precip: 0% High: 71°F Low: 45°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 80°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher