0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 21, 1708
Dutch & English troops occupy Lille (Rijsel)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P Chart for @C8H Options for @C8H
May 28 523'4 523'4 518'2 522'4 -1'4 522'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 522'4 526'0 -1'4 526'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 501'2 -0'6 500'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 502'0 503'0 500'0 503'0 -1'0 502'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -1'2 520'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 499'0 499'0 498'0 498'0 -1'0 498'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 03:13P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'4 -10'0 1235'6s 01:30P Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1227'6 1229'0 -9'4 1228'6s 02:55P Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1240'4 1242'2 -9'2 1240'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1242'2 1242'2 1238'6 1239'2 -8'6 1239'2s 01:20P Chart for @S8H Options for @S8H
May 28 1242'2 1242'2 1241'2 1241'2 -8'6 1242'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'0 -8'4 1246'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'4 1233'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -8'4 1201'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1197'4 1197'4 1197'0 1197'0 -8'2 1193'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'4 1212'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -4'6 1170'2s 02:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 650'6 655'4 -15'0 655'2s 02:43P Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 659'6 663'6 -13'2 664'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 674'0 677'4 -11'4 677'4s 01:30P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 03:41P Chart for @KW7K Options for @KW7K
Jul 27 711'0 712'4 690'4 695'2 -16'2 694'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 719'2 720'0 699'6 703'6 -15'0 703'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 731'0 731'0 712'6 716'2 -13'6 716'2s 01:30P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 02:43P Chart for @GF7H Options for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 335.425 341.250 335.425 339.175 3.700 339.400s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 48% Dew Pt: 55oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:34 Sunset: 6:30
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN