0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
View From the Range


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.

This Day In History
January 21, 1986
Bomb attack in East-Beirut, 27 killed

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 03:22P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 02:57P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 02:39P Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 02:31P Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 03:17P Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 02:30P Chart for @C7H Options for @C7H
May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 01:21P Chart for @C7K Options for @C7K
Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'4 460'6 0'2 460'6s 01:21P Chart for @C7U Options for @C7U
Dec 27 467'2 468'2 466'6 467'2 0'2 467'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 479'0 0'2 479'0s 01:20P Chart for @C8H Options for @C8H
May 28 485'4 0'2 485'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'2 486'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 467'0 0'2 467'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 470'0 470'0 470'0 470'0 0'2 470'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'2 488'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 469'0 0'2 469'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 03:13P Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 03:18P Chart for @S6X Options for @S6X
Jan 27 1076'0 1087'4 1076'0 1085'2 10'0 1085'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1079'6 1089'0 1079'6 1086'4 9'4 1087'0s 01:30P Chart for @S7H Options for @S7H
May 27 1085'6 1094'2 1085'6 1092'0 9'0 1092'0s 01:21P Chart for @S7K Options for @S7K
Jul 27 1095'6 1101'4 1095'6 1099'2 9'0 1099'0s 01:21P Chart for @S7N Options for @S7N
Aug 27 1084'6 9'0 1092'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 9'0 1075'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1070'6 1075'2 1070'6 1074'4 8'4 1074'0s 01:20P Chart for @S7X Options for @S7X
Jan 28 1087'0 1087'0 1087'0 1087'0 8'0 1084'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1082'2 8'0 1082'2s 01:20P Chart for @S8H Options for @S8H
May 28 1087'2 8'0 1087'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1094'4 8'0 1094'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1087'2 8'0 1087'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1069'0 7'6 1069'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1060'0 8'0 1066'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1086'0 8'0 1086'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1071'6 8'0 1071'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 03:10P Chart for @W6H Options for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 03:19P Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Chart for @W6N Options for @W6N
Sep 26 548'6 554'2 545'6 547'0 -2'6 546'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 568'4 573'2 565'6 566'6 -2'4 565'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 584'4 586'4 582'6 583'2 -2'2 582'4s 01:21P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 02:34P Chart for @KW6H Options for @KW6H
May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 561'6 566'4 558'2 559'2 -4'0 558'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 583'0 587'6 578'4 580'0 -4'0 578'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 601'6 -3'4 595'2s 01:21P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 02:46P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 02:52P Chart for @LE6M Options for @LE6M
Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.750 229.600 227.525 229.275 0.500 229.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 03:10P Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 02:30P Chart for @GF6J Options for @GF6J
May 26 354.000 356.325 352.275 355.425 1.675 355.575s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.700 352.475 348.800 351.800 1.575 351.825s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 34% Dew Pt: 19oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:33 Sunset: 5:24
As reported at Wade Farms, MO at 3:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 20°F
Low: 1°F
Precip: 44%
High: 7°F
Low: -4°F
Precip: 80%
High: 13°F
Low: 0°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

DTN Crops News
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.


Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN