0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers


DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.

This Day In History
December 30, 1925
NSW score 705 against Victoria, go from 8-475 to 9-701

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'0 -0'2 442'2 04:13A Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'2 -0'4 450'6 04:13A Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 04:13A Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'0 -0'4 451'4 04:13A Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 462'2 462'4 -0'4 463'0 04:13A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'0 475'2 -0'6 476'0 04:13A Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'0 482'0 -0'6 482'6 04:13A Chart for @C7K Options for @C7K
Jul 27 485'4 0'0 486'2 04:13A Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'4 04:13A Chart for @C7U Options for @C7U
Dec 27 471'2 471'2 471'2 471'2 -0'2 471'4 04:13A Chart for @C7Z Options for @C7Z
Mar 28 484'6 0'0 484'6 04:12A Chart for @C8H Options for @C8H
May 28 488'4 0'0 488'4 12/29 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'6 04:12A Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 12/29 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4 12/29 Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6 12/29 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 12/29 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1051'6 2'2 1049'4 04:13A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1066'0 2'4 1063'4 04:13A Chart for @S6H Options for @S6H
May 26 1075'2 1079'0 1075'2 1077'4 2'2 1075'2 04:13A Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1087'2 1089'2 2'0 1087'2 04:13A Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'4 1085'2 1087'4 2'6 1084'6 04:13A Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1075'0 1071'6 1074'0 2'6 1071'2 04:13A Chart for @S6U Options for @S6U
Nov 26 1076'2 1079'4 1075'6 1078'2 2'4 1075'6 04:13A Chart for @S6X Options for @S6X
Jan 27 1086'6 1089'2 1086'4 1089'2 4'0 1085'2 04:13A Chart for @S7F Options for @S7F
Mar 27 1086'6 1088'0 1086'6 1088'0 2'2 1085'6 04:13A Chart for @S7H Options for @S7H
May 27 1092'6 0'0 1089'4 04:11A Chart for @S7K Options for @S7K
Jul 27 1097'6 0'0 1094'6 04:11A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'4 04:11A Chart for @S7Q Options for @S7Q
Sep 27 1067'0 0'0 1070'6 04:02A Chart for @S7U Options for @S7U
Nov 27 1069'0 0'0 1068'4 04:13A Chart for @S7X Options for @S7X
Jan 28 1077'4 0'0 1077'4 04:02A Chart for @S8F Options for @S8F
Mar 28 1075'4 0'0 1075'4 04:02A Chart for @S8H Options for @S8H
May 28 1078'4 0'0 1078'4 04:02A Chart for @S8K Options for @S8K
Jul 28 1087'4 0'0 1087'4 04:02A Chart for @S8N Options for @S8N
Aug 28 1080'2 0'0 1080'2 12/29 Chart for @S8Q Options for @S8Q
Sep 28 1060'2 0'0 1060'2 12/29 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1061'2 04:02A Chart for @S8X Options for @S8X
Jul 29 1080'4 0'0 1080'4 12/29 Chart for @S9N Options for @S9N
Nov 29 1066'2 0'0 1066'2 12/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 512'0 513'0 0'0 513'0 04:13A Chart for @W6H Options for @W6H
May 26 524'2 526'6 523'6 524'4 -0'2 524'6 04:13A Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 536'0 536'6 -0'4 537'2 04:13A Chart for @W6N Options for @W6N
Sep 26 552'0 553'0 550'2 550'6 -0'6 551'4 04:13A Chart for @W6U Options for @W6U
Dec 26 570'6 571'2 569'4 569'4 -0'6 570'2 04:13A Chart for @W6Z Options for @W6Z
Mar 27 587'2 587'2 587'2 587'2 1'0 586'2 04:13A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 526'0 526'2 -1'0 527'2 04:13A Chart for @KW6H Options for @KW6H
May 26 539'6 542'0 538'6 538'6 -1'4 540'2 04:13A Chart for @KW6K Options for @KW6K
Jul 26 553'0 555'2 552'0 552'0 -1'4 553'4 04:13A Chart for @KW6N Options for @KW6N
Sep 26 568'4 568'6 567'0 567'0 -1'4 568'4 04:13A Chart for @KW6U Options for @KW6U
Dec 26 587'4 589'4 587'2 587'2 -0'6 588'0 04:13A Chart for @KW6Z Options for @KW6Z
Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 04:13A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Chart for @LE6J Options for @LE6J
Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 12/29 Chart for @LE6M Options for @LE6M
Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 12/29 Chart for @LE6Q Options for @LE6Q
Oct 26 220.025 221.100 218.750 220.175 0.425 219.950s 12/29 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 12/29 Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 12/29 Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 12/29 Chart for @GF6J Options for @GF6J
May 26 337.350 340.475 335.725 338.300 1.050 338.100s 12/29 Chart for @GF6K Options for @GF6K
Aug 26 337.450 340.475 336.050 338.325 0.825 338.175s 12/29 Chart for @GF6Q Options for @GF6Q
Sep 26 335.500 338.300 334.000 336.275 0.825 336.175s 12/29 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 86% Dew Pt: 11oF
Barom: 30.42 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 5:02
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 15°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 35°F
Low: 22°F
Precip: 0%		 High: 38°F
Low: 26°F
Precip: 0%		 High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary
Posted at 11:54AM Mon Dec 29, 2025 CST

DTN Crops News
Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN