0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Tuesday, May 26, 2026 11:28AM CDT
England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income.

This Day In History
May 27, 1963
3 NJ businessman purchase NHL Colorado Rockies, & get approval to move them to NJ Meadowlands (Devils)

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 01:30P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 490'2 -3'4 490'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'4 503'6 501'0 501'0 -3'2 501'2s 01:20P Chart for @C8H Options for @C8H
May 28 507'6 508'0 507'2 508'0 -3'2 506'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 509'6 510'2 509'6 510'2 -3'2 508'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 481'2 -3'0 476'4s 01:30P Chart for @C8U Options for @C8U
Dec 28 479'6 479'6 479'4 479'4 -2'6 479'6s 01:22P Chart for @C8Z Options for @C8Z
Jul 29 502'0 502'0 502'0 502'0 -2'6 499'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 482'0 482'0 482'0 -1'6 482'2s 01:22P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 01:30P Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1201'6 1205'4 1196'2 1200'2 -1'2 1200'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1189'4 1189'4 1188'2 1188'2 -1'2 1185'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 -0'2 1151'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1146'0 1148'4 1140'0 1143'4 -0'4 1143'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1155'0 -0'4 1154'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 -0'4 1154'2s 01:20P Chart for @S8H Options for @S8H
May 28 1157'4 -0'2 1157'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 -0'2 1163'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1155'6 -0'2 1155'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1130'2 -0'2 1130'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1122'4 1'0 1125'2s 01:23P Chart for @S8X Options for @S8X
Jul 29 1144'4 1'0 1144'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 1'0 1110'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 671'4 671'4 -12'4 673'0s 01:30P Chart for @W7H Options for @W7H
May 27 696'6 696'6 681'2 681'2 -12'0 682'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 699'6 701'0 685'4 685'6 -10'6 687'4s 01:30P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 708'0 -7'4 709'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 713'2 715'4 -6'6 716'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 717'6 -6'2 719'4s 01:30P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:35
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 53%
High: 80°F
Low: 64°F
Precip: 55%
High: 81°F
Low: 64°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed May 27, 2026 CDT

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.


Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN