Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]

	This Day In History
	September 29, 1793 Tennis is 1st mentioned in an English sporting magazine more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 05:44P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 04:46P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 04:56P Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 04:45P Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P Jul 28 546'0 548'4 545'0 545'0 -2'4 545'2s 01:20P Sep 28 513'4 516'0 513'4 515'0 -2'2 513'4s 01:20P Dec 28 514'6 515'6 512'4 514'0 -2'4 512'4s 02:30P Jul 29 529'0 -2'6 527'6s 01:20P Dec 29 500'0 -2'6 499'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 05:46P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 05:13P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 05:41P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 04:45P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 04:45P Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 04:45P Jan 28 1269'6 1276'4 1268'0 1275'0 6'4 1275'0s 01:30P Mar 28 1269'0 1272'6 1269'0 1272'6 5'6 1271'0s 01:20P May 28 1272'4 1272'4 1272'4 1272'4 5'2 1272'0s 01:20P Jul 28 1289'0 5'0 1275'4s 01:20P Aug 28 1262'0 4'6 1262'0s 01:20P Sep 28 1238'0 4'6 1230'0s 01:20P Nov 28 1240'2 4'6 1223'6s 01:30P Jul 29 1191'0 4'6 1242'6s 01:20P Nov 29 1200'0 4'6 1185'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 05:25P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 04:56P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 05:49P Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Dec 27 728'4 728'4 722'2 726'0 -2'6 726'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 05:49P May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 04:51P Jul 27 756'6 759'0 749'6 757'0 -2'2 756'4s 04:52P Sep 27 762'0 763'0 754'0 760'6 -3'0 760'0s 01:20P Dec 27 770'6 772'2 763'2 769'6 -3'2 769'0s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 95% Dew Pt: 67oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 7:03 As reported at Wade Farms, MO at 5:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 62°F Precip: 80% High: 73°F Low: 66°F Precip: 80% High: 71°F Low: 62°F Precip: 80% High: 68°F Low: 54°F Precip: 56% High: 70°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	DTN Crops News
	Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story]

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher