Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	This Day In History
	March 24, 1961 NY Senate approves $55M for a baseball stadium at Flushing Meadows more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 461'2 1'6 459'4 01:45A Jul 26 470'2 474'0 470'2 472'2 1'6 470'4 01:45A Sep 26 472'0 476'0 472'0 474'0 1'4 472'4 01:45A Dec 26 486'0 489'2 485'4 487'6 1'2 486'4 01:45A Mar 27 496'2 499'0 496'0 497'4 1'0 496'4 01:45A May 27 502'4 504'2 502'0 504'2 1'6 502'4 01:45A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 01:45A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 01:45A Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 01:45A Mar 28 496'4 0'0 496'6 01:45A May 28 499'0 0'0 501'0 01:45A Jul 28 500'6 0'0 501'6 01:45A Sep 28 475'0 0'0 473'2 03/23 Dec 28 481'2 0'0 477'0 01:45A Jul 29 493'4 0'0 493'4 03/23 Dec 29 467'0 0'0 475'4 03/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1160'6 1162'2 -1'2 1163'4 01:45A Jul 26 1179'2 1182'4 1176'6 1178'0 -1'0 1179'0 01:45A Aug 26 1174'4 1176'6 1172'2 1172'2 -0'6 1173'0 01:45A Sep 26 1148'2 1150'6 1146'2 1146'4 -0'4 1147'0 01:45A Nov 26 1146'4 1150'0 1146'0 1146'6 0'2 1146'4 01:45A Jan 27 1158'0 1160'6 1157'0 1157'4 0'0 1157'4 01:45A Mar 27 1152'2 1155'4 1152'2 1153'2 0'2 1153'0 01:45A May 27 1155'4 1155'6 1154'4 1154'4 0'0 1154'4 01:45A Jul 27 1158'4 1159'6 1158'4 1158'6 -0'2 1159'0 01:45A Aug 27 1145'4 -0'2 1145'6 01:44A Sep 27 1106'2 0'0 1111'4 01:43A Nov 27 1103'4 1104'0 1103'4 1104'0 2'6 1101'2 01:42A Jan 28 1106'0 0'0 1111'6 01:38A Mar 28 1107'6 0'0 1113'0 01:38A May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 01:38A Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 03/23 Nov 28 1100'0 0'0 1092'4 03/23 Jul 29 1111'6 0'0 1111'6 03/23 Nov 29 1100'0 0'0 1092'6 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 591'4 3'6 587'6 01:45A Jul 26 602'6 607'6 602'6 603'2 3'2 600'0 01:45A Sep 26 617'4 621'4 616'6 617'2 3'4 613'6 01:45A Dec 26 634'0 639'2 634'0 634'4 3'0 631'4 01:45A Mar 27 649'2 652'6 647'6 648'2 3'0 645'2 01:45A May 27 650'4 -0'6 651'2 01:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 604'4 608'0 4'6 603'2 01:45A Jul 26 622'0 628'0 622'0 622'6 4'4 618'2 01:45A Sep 26 634'0 642'2 634'0 637'2 4'4 632'6 01:45A Dec 26 651'0 661'4 651'0 657'0 5'0 652'0 01:45A Mar 27 671'2 673'6 670'0 670'4 5'0 665'4 01:45A May 27 673'0 673'0 667'6 671'4 -2'2 670'4s 01:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 03/23 Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 03/23 Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 03/23 Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 03/23 Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 56% Dew Pt: 28oF Barom: 30.23 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 7:33 As reported at Wade Farms, MO at 1:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 36°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 86°F Low: 57°F Precip: 75% High: 54°F Low: 39°F Precip: 72% High: 58°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous