0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 
 
 
                                                                    
 
                                                                     


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com
 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den


DTN Farm Business
Thursday, May 6, 2021 5:49AM CDT
The New York Times reports that the issue of debt limits is again coming to light after the 2019 action by a then-bipartisan Congress to suspend the debt limit until July 31.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.

This Day In History
May 7, 1997
Galileo, 4th Ganymede Flyby (Orbit 8)

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 03:56P Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 02:30P Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 03:03P Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 03:05P Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 03:02P Chart for @C2N Options for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 02:50P Chart for @C2U Options for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 03:59P Chart for @C2Z Options for @C2Z
Mar 23 532'4 539'0 529'0 529'0 -2'6 530'2s 03:36P Chart for @C3H Options for @C3H
May 23 533'2 -2'4 531'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 540'0 540'0 529'4 529'4 -3'2 531'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 486'0 -3'2 490'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 461'6 461'6 458'0 460'2 -2'4 459'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'4 470'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 439'2 439'2 438'6 438'6 -0'6 438'4s 01:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 02:48P Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 02:59P Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 03:04P Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 03:36P Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 03:59P Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 02:55P Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 03:37P Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 03:37P Chart for @S2K Options for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1344'0 13'0 1353'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1306'0 1318'0 1306'0 1313'4 11'6 1305'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1265'4 1284'4 1260'6 1273'2 9'2 1273'6s 03:59P Chart for @S2X Options for @S2X
Jan 23 1276'4 1282'4 1274'0 1282'4 9'4 1275'4s 01:30P Chart for @S3F Options for @S3F
Mar 23 1265'0 9'4 1268'2s 01:20P Chart for @S3H Options for @S3H
May 23 1025'4 9'4 1269'0s 01:20P Chart for @S3K Options for @S3K
Jul 23 1265'0 9'4 1267'0s 01:20P Chart for @S3N Options for @S3N
Aug 23 1263'4 9'4 1263'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1232'6 10'0 1232'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1161'0 1175'0 1161'0 1170'2 4'0 1169'4s 01:30P Chart for @S3X Options for @S3X
Jul 24 1170'2 4'0 1170'2s 01:20P Chart for @S4N Options for @S4N
Nov 24 1133'6 2'6 1143'2s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 01:20P Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 02:59P Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 01:30P Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 01:30P Chart for @W2H Options for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 01:20P Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 01:20P Chart for @KW2H Options for @KW2H
May 22 750'0 752'0 736'4 752'0 9'0 751'4s 01:20P Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 148.975 151.875 148.775 149.950 0.375 149.400s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 148.875 151.550 148.550 149.300 148.700s 01:05P Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 51% Dew Pt: 44oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:19
As reported at Wade Farms, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 51°F
Precip: 80%
High: 57°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT

DTN Crops News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Thursday, May 6, 2021 11:02AM CDT
Soybean growers with dicamba injury from 2015 and 2020 have three more weeks to file claims for a $300 million settlement.

Tuesday, May 4, 2021 4:34PM CDT
Arkansas passed a rule expanding dicamba spraying to June 30 in the state; in Illinois and Indiana, the cutoff remains June 20.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN