0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits


DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Friday, September 15, 2023 2:54PM CDT
Indigo Ag announced the company has raised $250 million to increase its efforts to trade carbon credits and market biological products to farmers. The cash infusion could help Indigo Ag as the company looks to highlight some of the science behind its soil-carbon work.

This Day In History
September 21, 1915
Emanuel Querido ("Kerido") begins publishing Querido

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 476'0 474'2 475'6 0'4 475'2 10:33P Chart for @C3Z Options for @C3Z
Mar 24 490'2 490'6 489'2 490'6 0'6 490'0 10:33P Chart for @C4H Options for @C4H
May 24 498'6 499'0 497'6 499'0 0'4 498'4 10:33P Chart for @C4K Options for @C4K
Jul 24 503'0 503'2 502'0 503'2 0'4 502'6 10:32P Chart for @C4N Options for @C4N
Sep 24 501'2 501'2 500'0 500'0 -0'6 500'6 10:33P Chart for @C4U Options for @C4U
Dec 24 505'0 505'0 504'0 505'0 0'0 505'0 10:32P Chart for @C4Z Options for @C4Z
Mar 25 514'0 514'0 514'0 514'0 -0'6 514'6 10:31P Chart for @C5H Options for @C5H
May 25 521'6 0'0 519'4 10:31P Chart for @C5K Options for @C5K
Jul 25 522'2 0'0 520'0 10:33P Chart for @C5N Options for @C5N
Sep 25 492'4 0'0 489'6 10:32P Chart for @C5U Options for @C5U
Dec 25 486'4 0'0 486'6 10:33P Chart for @C5Z Options for @C5Z
Jul 26 502'0 0'0 502'2 10:31P Chart for @C6N Options for @C6N
Dec 26 487'4 0'0 487'6 10:05P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1299'0 1292'4 1298'4 4'6 1293'6 10:33P Chart for @S3X Options for @S3X
Jan 24 1310'6 1316'0 1309'4 1315'0 4'2 1310'6 10:33P Chart for @S4F Options for @S4F
Mar 24 1322'2 1327'0 1321'2 1327'0 4'6 1322'2 10:33P Chart for @S4H Options for @S4H
May 24 1329'4 1334'6 1328'6 1334'0 4'0 1330'0 10:33P Chart for @S4K Options for @S4K
Jul 24 1331'6 1336'2 1330'4 1336'2 4'2 1332'0 10:33P Chart for @S4N Options for @S4N
Aug 24 1314'0 1317'4 1312'2 1317'4 3'4 1314'0 10:33P Chart for @S4Q Options for @S4Q
Sep 24 1272'0 1274'4 1270'2 1274'4 2'2 1272'2 10:33P Chart for @S4U Options for @S4U
Nov 24 1252'0 1256'6 1251'2 1256'6 2'6 1254'0 10:33P Chart for @S4X Options for @S4X
Jan 25 1257'0 1260'2 1256'4 1260'2 0'4 1259'6 10:33P Chart for @S5F Options for @S5F
Mar 25 1258'6 0'0 1250'2 10:33P Chart for @S5H Options for @S5H
May 25 1269'0 0'0 1246'2 10:33P Chart for @S5K Options for @S5K
Jul 25 1271'4 0'0 1247'6 10:33P Chart for @S5N Options for @S5N
Aug 25 1241'6 0'0 1241'6 10:32P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1209'6 07:00P Chart for @S5U Options for @S5U
Nov 25 1214'4 0'0 1199'0 10:33P Chart for @S5X Options for @S5X
Jul 26 1238'0 0'0 1199'0 07:00P Chart for @S6N Options for @S6N
Nov 26 1173'0 0'0 1145'2 10:31P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 579'0 572'6 578'4 2'6 575'6 10:32P Chart for @W3Z Options for @W3Z
Mar 24 603'0 605'4 599'4 605'4 3'2 602'2 10:32P Chart for @W4H Options for @W4H
May 24 620'6 621'6 616'4 621'6 2'6 619'0 10:32P Chart for @W4K Options for @W4K
Jul 24 626'2 631'0 626'2 631'0 2'2 628'6 10:32P Chart for @W4N Options for @W4N
Sep 24 640'0 640'0 637'6 639'2 -1'4 640'6 10:33P Chart for @W4U Options for @W4U
Dec 24 655'4 659'0 653'4 659'0 2'2 656'6 10:32P Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 714'2 707'0 713'4 3'0 710'4 10:32P Chart for @KW3Z Options for @KW3Z
Mar 24 717'0 720'6 713'6 720'6 3'6 717'0 10:32P Chart for @KW4H Options for @KW4H
May 24 723'4 725'0 718'4 724'6 3'2 721'4 10:32P Chart for @KW4K Options for @KW4K
Jul 24 707'6 707'6 707'6 707'6 -1'4 709'2 10:32P Chart for @KW4N Options for @KW4N
Sep 24 715'0 715'0 711'0 711'0 -1'6 712'6 10:32P Chart for @KW4U Options for @KW4U
Dec 24 733'0 733'0 733'0 733'0 -13'4 723'2s 10:32P Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 185.150 - 1.800 184.975s 03:35P Chart for @LE3V Options for @LE3V
Dec 23 191.200 191.200 189.150 189.725 - 2.025 189.500s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 195.500 195.575 193.850 194.275 - 1.775 194.075s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 198.900 199.025 197.300 197.700 - 1.800 197.550s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 192.550 192.725 190.825 191.325 - 2.025 191.050s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 191.150 191.175 189.500 189.975 - 1.850 189.750s 01:05P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.400 254.500 253.000 253.250 - 0.900 253.275s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 260.425 260.450 257.525 257.800 - 2.800 257.775s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 265.600 265.600 262.650 262.850 - 2.875 262.700s 01:05P Chart for @GF3X Options for @GF3X
Jan 24 266.475 267.050 264.350 264.825 - 2.550 264.450s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 268.900 268.900 266.525 267.050 - 2.450 266.750s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 272.775 272.775 270.525 270.750 - 2.475 270.650s 01:05P Chart for @GF4J Options for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 7:15
As reported at Wade Farms, MO at 10:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 64°F
Precip: 38%		 High: 81°F
Low: 65°F
Precip: 70%		 High: 77°F
Low: 64°F
Precip: 70%		 High: 74°F
Low: 60°F
Precip: 20%		 High: 73°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:43AM Thu Sep 21, 2023 CDT

DTN Crops News
Thursday, September 21, 2023 4:42PM CDT
University of Nebraska-Lincoln professor Amy Schmidt, best known as the manure lady, is on a mission to spread the word to farmers and others about the value of manure to cropping systems.

Wednesday, September 20, 2023 1:16PM CDT
The documentary "Common Ground" is a sequel to the movie "Kiss the Ground," a 2020 movie that started down the path of similar themes of challenging current agricultural practices. "Common Ground" was spotlighted in June at the Tribeca Film Festival, which recognized the film with its 2023 Human/Nature Award. The documentary was featured this week on Capitol Hill.

Tuesday, September 19, 2023 8:50AM CDT
After years of lawsuits and uncertainty, the EPA has proposed a path forward for herbicides and endangered species. But can U.S. farmers afford it?

Quote of the Day


"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."

~ Jean de La Bruyère,  (1645-1696), French writer, moralist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN