0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid


DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

This Day In History
December 3, 1947
Tennessee Williams' "Streetcar Named Desire," premieres in NYC

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 432'0 432'4 -5'4 438'0 09:53A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 444'0 444'2 -5'6 450'0 09:53A Chart for @C6H Options for @C6H
May 26 457'0 457'6 451'6 452'2 -5'2 457'4 09:53A Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 457'2 457'4 -5'0 462'4 09:53A Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 453'6 453'6 -4'6 458'4 09:53A Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 464'2 464'4 -4'6 469'2 09:53A Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 477'0 477'0 -5'4 482'4 09:53A Chart for @C7H Options for @C7H
May 27 487'4 487'4 484'0 484'0 -4'6 488'6 09:53A Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 487'0 487'0 -5'0 492'0 09:53A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 468'4 468'4 -4'4 473'0 09:53A Chart for @C7U Options for @C7U
Dec 27 474'6 474'6 472'0 472'0 -3'4 475'4 09:53A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'6 09:53A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 473'0 09:48A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1118'4 1121'6 -3'0 1124'6 09:53A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1128'6 1131'4 -3'4 1135'0 09:53A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1138'4 1140'4 -4'2 1144'6 09:53A Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1146'6 1148'2 -5'0 1153'2 09:53A Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1139'2 1140'2 -5'6 1146'0 09:53A Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1116'4 1117'2 -6'2 1123'4 09:53A Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1116'2 1117'4 -5'4 1123'0 09:53A Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1125'0 1125'4 -5'4 1131'0 09:53A Chart for @S7F Options for @S7F
Mar 27 1126'0 1128'0 1122'0 1122'6 -5'2 1128'0 09:53A Chart for @S7H Options for @S7H
May 27 1124'4 1124'4 1124'4 1124'4 -5'4 1130'0 09:53A Chart for @S7K Options for @S7K
Jul 27 1132'6 -0'6 1133'4 09:53A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1124'2 09:50A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1100'2 09:47A Chart for @S7U Options for @S7U
Nov 27 1095'2 1095'2 1095'2 1095'2 -3'2 1098'4 09:51A Chart for @S7X Options for @S7X
Jan 28 1107'4 0'0 1107'4 09:51A Chart for @S8F Options for @S8F
Mar 28 1105'4 0'0 1105'4 09:51A Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 09:51A Chart for @S8K Options for @S8K
Jul 28 1116'2 0'0 1116'2 09:51A Chart for @S8N Options for @S8N
Aug 28 1109'0 0'0 1109'0 12/02 Chart for @S8Q Options for @S8Q
Sep 28 1089'0 0'0 1089'0 12/02 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'0 09:43A Chart for @S8X Options for @S8X
Jul 29 1109'2 0'0 1109'2 12/02 Chart for @S9N Options for @S9N
Nov 29 1095'0 0'0 1095'0 12/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 -0'2 537'6 09:53A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'4 538'4 -2'4 541'0 09:53A Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'4 545'0 -3'0 548'0 09:53A Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 552'4 552'6 -3'2 556'0 09:53A Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 564'4 564'6 -3'4 568'2 09:53A Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 580'6 580'6 -3'6 584'4 09:53A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 09:53A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 528'0 528'2 -4'6 533'0 09:53A Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 539'2 539'4 -4'6 544'2 09:53A Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 551'4 551'4 -5'0 556'4 09:53A Chart for @KW6N Options for @KW6N
Sep 26 570'6 571'2 566'2 567'6 -3'0 570'6 09:53A Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'2 585'2 586'6 -2'4 589'2 09:53A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 219.525 217.500 219.525 1.050 218.475 09:53A Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 221.850 219.625 221.800 1.000 220.800 09:53A Chart for @LE6G Options for @LE6G
Apr 26 221.725 223.250 221.200 223.250 0.825 222.425 09:53A Chart for @LE6J Options for @LE6J
Jun 26 216.475 218.075 215.975 218.075 0.825 217.250 09:53A Chart for @LE6M Options for @LE6M
Aug 26 214.050 215.100 213.050 215.100 0.800 214.300 09:53A Chart for @LE6Q Options for @LE6Q
Oct 26 212.900 214.050 212.100 214.050 0.725 213.325 09:53A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 332.150 327.725 332.000 2.125 329.875 09:53A Chart for @GF6F Options for @GF6F
Mar 26 323.800 326.375 321.675 326.200 2.275 323.925 09:53A Chart for @GF6H Options for @GF6H
Apr 26 323.100 325.475 321.300 325.450 2.150 323.300 09:53A Chart for @GF6J Options for @GF6J
May 26 322.000 324.250 320.100 324.250 2.275 321.975 09:53A Chart for @GF6K Options for @GF6K
Aug 26 324.000 325.675 321.600 325.675 2.350 323.325 09:53A Chart for @GF6Q Options for @GF6Q
Sep 26 322.750 324.125 320.350 324.125 2.525 321.600 09:53A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 81% Dew Pt: 29oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:21 Sunset: 4:53
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 36°F
Low: 15°F
Precip: 0%		 High: 22°F
Low: 3°F
Precip: 0%		 High: 38°F
Low: 16°F
Precip: 0%		 High: 37°F
Low: 21°F
Precip: 46%		 High: 29°F
Low: 19°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Cold Air Pushing South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Dec 3, 2025 CST

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN