0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

This Day In History
March 24, 1981
Bombay beat Delhi by innings & 46 to win Ranji Cricket Trophy

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'4 -3'0 462'4 10:23P Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 10:23P Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'2 472'6 -2'2 475'0 10:23P Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 485'2 486'6 -2'2 489'0 10:23P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'2 496'6 -2'2 499'0 10:23P Chart for @C7H Options for @C7H
May 27 502'2 502'2 501'2 501'2 -3'4 504'6 10:23P Chart for @C7K Options for @C7K
Jul 27 504'6 504'6 504'2 504'2 -3'4 507'6 10:23P Chart for @C7N Options for @C7N
Sep 27 484'6 0'0 484'2 10:22P Chart for @C7U Options for @C7U
Dec 27 487'2 487'2 486'6 487'0 -0'6 487'6 10:23P Chart for @C7Z Options for @C7Z
Mar 28 498'2 0'0 496'6 10:23P Chart for @C8H Options for @C8H
May 28 499'0 0'0 501'0 10:17P Chart for @C8K Options for @C8K
Jul 28 500'6 0'0 501'6 10:17P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 473'2 07:00P Chart for @C8U Options for @C8U
Dec 28 475'0 0'0 477'2 10:01P Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'0 493'6 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 475'6 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1152'6 -2'2 1155'0 10:23P Chart for @S6K Options for @S6K
Jul 26 1170'0 1172'4 1168'0 1169'4 -2'0 1171'4 10:23P Chart for @S6N Options for @S6N
Aug 26 1165'0 1167'4 1163'6 1164'2 -2'4 1166'6 10:23P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1143'4 1140'2 1141'2 -2'2 1143'4 10:24P Chart for @S6U Options for @S6U
Nov 26 1141'2 1143'6 1140'6 1141'6 -2'0 1143'6 10:23P Chart for @S6X Options for @S6X
Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 10:23P Chart for @S7F Options for @S7F
Mar 27 1149'4 1150'2 1147'2 1149'2 -0'2 1149'4 10:23P Chart for @S7H Options for @S7H
May 27 1148'2 1150'2 1148'2 1149'2 -1'0 1150'2 10:23P Chart for @S7K Options for @S7K
Jul 27 1153'4 1154'4 1152'6 1153'6 -1'0 1154'6 10:23P Chart for @S7N Options for @S7N
Aug 27 1145'4 0'0 1141'2 10:24P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1107'0 10:12P Chart for @S7U Options for @S7U
Nov 27 1095'0 1096'6 1095'0 1096'6 0'0 1096'6 10:24P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1107'2 10:12P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1108'2 10:12P Chart for @S8H Options for @S8H
May 28 1112'4 0'0 1112'4 09:06P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1117'0 10:12P Chart for @S8N Options for @S8N
Aug 28 1109'6 0'0 1109'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1090'0 0'0 1090'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1086'6 10:12P Chart for @S8X Options for @S8X
Jul 29 1106'0 0'0 1106'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1087'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 583'6 586'4 -3'4 590'0 10:24P Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 594'4 597'6 -4'2 602'0 10:24P Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 608'0 611'2 -4'6 616'0 10:24P Chart for @W6U Options for @W6U
Dec 26 630'0 631'0 625'4 629'0 -4'6 633'6 10:24P Chart for @W6Z Options for @W6Z
Mar 27 644'2 644'2 639'4 642'0 -5'4 647'4 10:24P Chart for @W7H Options for @W7H
May 27 648'4 648'4 646'6 646'6 -6'6 653'4 10:24P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 596'4 599'6 -4'2 604'0 10:24P Chart for @KW6K Options for @KW6K
Jul 26 619'0 619'0 612'2 615'4 -4'2 619'6 10:24P Chart for @KW6N Options for @KW6N
Sep 26 634'2 634'2 627'0 630'2 -4'2 634'4 10:24P Chart for @KW6U Options for @KW6U
Dec 26 650'4 651'0 647'0 649'2 -4'4 653'6 10:24P Chart for @KW6Z Options for @KW6Z
Mar 27 666'0 666'0 659'6 662'4 -4'6 667'2 10:24P Chart for @KW7H Options for @KW7H
May 27 671'4 2'0 672'4s 10:23P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Chart for @LE6V Options for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 55% Dew Pt: 36oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 7:34
As reported at Wade Farms, MO at 10:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 48°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 77%		 High: 54°F
Low: 39°F
Precip: 65%		 High: 60°F
Low: 30°F
Precip: 0%		 High: 71°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Mar 24, 2026 CDT

DTN Crops News
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN