0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.

This Day In History
April 30, 1996
"Buried Child," opens at Atkinson Theater NYC for 77 performances

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 10:02P Chart for @C6K Options for @C6K
Jul 26 473'6 477'6 472'6 477'2 2'4 474'6 10:04P Chart for @C6N Options for @C6N
Sep 26 478'4 483'0 478'0 482'4 2'6 479'6 10:04P Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 497'0 2'6 494'2 10:04P Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'2 505'2 510'0 2'6 507'2 10:04P Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 517'2 2'6 514'4 10:04P Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 10:04P Chart for @C7N Options for @C7N
Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 10:04P Chart for @C7U Options for @C7U
Dec 27 499'2 502'2 499'0 502'0 1'6 500'2 10:04P Chart for @C7Z Options for @C7Z
Mar 28 510'2 512'4 510'2 512'4 1'6 510'6 10:04P Chart for @C8H Options for @C8H
May 28 515'4 0'0 515'6 10:00P Chart for @C8K Options for @C8K
Jul 28 517'6 0'0 517'6 10:03P Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 484'0 09:49P Chart for @C8U Options for @C8U
Dec 28 488'4 0'0 487'4 10:04P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 502'0 09:49P Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 487'2 09:49P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 10:04P Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'6 7'2 1195'4 10:04P Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1197'0 7'6 1189'2 10:04P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'2 6'4 1167'6 10:04P Chart for @S6U Options for @S6U
Nov 26 1172'0 1179'6 1171'0 1179'0 6'0 1173'0 10:04P Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'4 1183'0 1191'0 6'2 1184'6 10:04P Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'2 1178'0 1187'6 5'6 1182'0 10:04P Chart for @S7H Options for @S7H
May 27 1180'4 1190'2 1180'4 1190'2 5'2 1185'0 10:04P Chart for @S7K Options for @S7K
Jul 27 1189'4 1195'0 1189'4 1195'0 5'0 1190'0 10:04P Chart for @S7N Options for @S7N
Aug 27 1176'4 0'0 1176'2 10:03P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1144'2 10:03P Chart for @S7U Options for @S7U
Nov 27 1133'2 1140'0 1133'2 1139'6 4'0 1135'6 10:03P Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1146'2 10:03P Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1148'0 10:03P Chart for @S8H Options for @S8H
May 28 1152'0 0'0 1152'0 10:03P Chart for @S8K Options for @S8K
Jul 28 1152'0 0'0 1156'4 10:03P Chart for @S8N Options for @S8N
Aug 28 1149'2 0'0 1149'2 09:13P Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'0 05:58P Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1102'6 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 10:04P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 637'4 643'2 6'4 636'6 10:04P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 653'0 658'2 6'4 651'6 10:04P Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 673'6 679'2 6'2 673'0 10:04P Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 690'2 696'2 6'0 690'2 10:04P Chart for @W7H Options for @W7H
May 27 700'0 704'0 700'0 703'2 5'6 697'4 10:04P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 10:04P Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 694'2 702'6 9'2 693'4 10:04P Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 706'6 714'2 8'4 705'6 10:04P Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 721'0 728'2 8'2 720'0 10:04P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 739'2 731'0 738'2 8'0 730'2 10:04P Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 735'2 739'4 5'2 734'2 10:04P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 63% Dew Pt: 39oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:17 Sunset: 8:11
As reported at Wade Farms, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 61°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%		 High: 79°F
Low: 44°F
Precip: 24%		 High: 80°F
Low: 54°F
Precip: 77%		 High: 64°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:27PM Thu Apr 30, 2026 CDT

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN