Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	This Day In History
	August 21, 1969 Fire in Al-Aksa-mosque in Jerusalem more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 481'4 2'6 478'6 12:14P Dec 26 502'0 508'2 499'0 506'6 3'2 503'4 12:14P Mar 27 515'4 523'0 514'0 521'4 3'2 518'2 12:14P May 27 522'6 529'4 520'4 528'2 3'4 524'6 12:14P Jul 27 524'6 531'4 522'4 530'0 3'4 526'4 12:14P Sep 27 502'6 507'4 501'2 505'6 1'2 504'4 12:14P Dec 27 506'0 510'4 504'2 508'6 1'2 507'4 12:14P Mar 28 516'4 520'6 514'6 519'4 2'0 517'4 12:14P May 28 522'2 526'4 522'0 524'4 1'4 523'0 12:14P Jul 28 526'0 529'2 526'0 528'4 3'0 525'4 12:14P Sep 28 493'0 0'0 488'6 12:11P Dec 28 492'2 497'2 492'2 496'2 3'6 492'4 12:11P Jul 29 510'0 0'0 509'6 11:47A Dec 29 497'6 497'6 497'6 497'6 4'6 493'0 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1224'2 1209'6 1223'2 2'4 1220'6 12:14P Nov 26 1235'4 1239'0 1224'4 1238'0 1'4 1236'4 12:14P Jan 27 1250'2 1253'4 1239'2 1252'6 1'2 1251'4 12:14P Mar 27 1253'6 1258'6 1245'4 1258'4 1'2 1257'2 12:14P May 27 1260'0 1263'2 1250'6 1262'6 0'6 1262'0 12:14P Jul 27 1261'2 1266'0 1254'2 1265'4 1'2 1264'2 12:14P Aug 27 1243'4 1247'0 1236'6 1246'6 0'2 1246'4 12:14P Sep 27 1203'4 1207'0 1199'0 1205'6 -0'6 1206'4 12:14P Nov 27 1190'6 1197'2 1187'4 1195'0 0'6 1194'2 12:14P Jan 28 1205'2 1205'2 1201'0 1201'0 -3'0 1204'0 12:14P Mar 28 1201'0 0'0 1201'4 12:14P May 28 1203'0 0'0 1203'2 12:14P Jul 28 1207'0 -0'4 1207'4 12:14P Aug 28 1196'0 0'0 1196'0 12:13P Sep 28 1172'0 0'0 1172'0 11:25A Nov 28 1167'2 1167'2 1167'2 1167'2 -4'0 1171'2 12:14P Jul 29 1190'0 1191'0 1190'0 1191'0 0'4 1190'4 10:44A Nov 29 1153'6 0'0 1154'2 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 678'6 -4'0 682'6 12:14P Dec 26 699'0 705'0 692'2 696'4 -3'4 700'0 12:14P Mar 27 716'0 722'0 709'6 714'0 -3'2 717'2 12:14P May 27 724'6 729'4 717'6 721'6 -3'0 724'6 12:14P Jul 27 719'6 727'0 716'4 719'6 -3'2 723'0 12:14P Sep 27 727'4 732'0 722'6 725'4 -3'4 729'0 12:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 754'0 -8'2 762'2 12:14P Dec 26 777'0 780'2 765'0 769'2 -7'2 776'4 12:14P Mar 27 789'6 793'4 778'4 782'4 -7'4 790'0 12:14P May 27 792'0 797'4 784'4 788'0 -6'4 794'4 12:14P Jul 27 788'0 791'4 779'6 783'0 -6'2 789'2 12:14P Sep 27 791'0 792'4 783'4 785'6 -6'0 791'6 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.250 218.725 223.000 - 0.350 223.350 12:14P Oct 26 214.000 217.775 212.675 217.550 - 0.450 218.000 12:14P Dec 26 215.000 218.350 213.400 218.200 - 0.075 218.275 12:14P Feb 27 215.350 219.150 214.475 219.000 0.100 218.900 12:14P Apr 27 216.500 219.975 215.250 219.825 0.325 219.500 12:14P Jun 27 209.250 213.450 208.600 213.350 0.550 212.800 12:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 334.400 331.300 334.200 - 1.100 335.300 12:14P Sep 26 323.400 328.450 321.325 327.850 - 1.075 328.925 12:14P Oct 26 317.200 323.000 315.400 322.525 - 0.175 322.700 12:14P Nov 26 309.550 315.700 307.950 315.125 0.250 314.875 12:14P Jan 27 300.950 307.075 300.000 306.725 0.375 306.350 12:14P Mar 27 297.675 303.325 296.800 303.150 0.425 302.725 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 94oF Humid: 72% Dew Pt: 75oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 6:36 Sunset: 8:05 As reported at Wade Farms, MO at 12:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 66°F Precip: 20% High: 85°F Low: 67°F Precip: 20% High: 81°F Low: 62°F Precip: 0% High: 82°F Low: 65°F Precip: 35% High: 86°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican