0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

This Day In History
September 22, 1966
Orioles beat A's 6-1 to clinch their 1st AL pennant

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 05:00P Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 04:45P Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P Chart for @C8H Options for @C8H
May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 552'0 553'2 -4'2 553'0s 01:30P Chart for @C8N Options for @C8N
Sep 28 520'0 521'0 517'2 519'0 -1'4 518'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 518'2 518'6 516'2 518'2 -0'4 517'6s 05:02P Chart for @C8Z Options for @C8Z
Jul 29 528'0 -0'2 533'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 503'0 504'0 502'0 503'2 -0'2 504'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 04:50P Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 05:00P Chart for @S7F Options for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P Chart for @S7H Options for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Chart for @S7N Options for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 03:54P Chart for @S7X Options for @S7X
Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 01:30P Chart for @S8F Options for @S8F
Mar 28 1286'4 1288'2 1285'6 1288'2 0'2 1288'0s 01:20P Chart for @S8H Options for @S8H
May 28 1284'0 1290'0 1284'0 1290'0 0'6 1289'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1290'0 1290'0 1289'0 1289'0 0'4 1292'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1278'6 0'4 1278'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 1'2 1249'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1240'2 1'2 1242'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 1'2 1261'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1200'0 1200'0 1200'0 1200'0 -0'2 1204'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 04:45P Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 759'2 762'0 752'2 755'2 -5'0 755'0s 04:45P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 779'4 779'4 -13'2 781'2s 02:47P Chart for @KW6Z Options for @KW6Z
Mar 27 808'6 810'6 793'4 793'6 -12'4 795'2s 04:45P Chart for @KW7H Options for @KW7H
May 27 812'0 815'6 798'4 798'4 -11'6 800'2s 04:57P Chart for @KW7K Options for @KW7K
Jul 27 802'6 805'6 791'2 792'2 -10'0 793'6s 04:58P Chart for @KW7N Options for @KW7N
Sep 27 803'0 807'4 793'0 794'6 -9'2 796'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 809'6 809'6 802'6 803'0 -8'4 803'4s 04:45P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 02:44P Chart for @GF7H Options for @GF7H
Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 80% Dew Pt: 62oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 7:15
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 61°F
Precip: 0%		 High: 69°F
Low: 54°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 20%		 High: 69°F
Low: 59°F
Precip: 68%		 High: 72°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 22, 2026 CDT

DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.

Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.

Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN