0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

This Day In History
March 11, 1935
Bank of Canada opens

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:57P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:45P Chart for @C6N Options for @C6N
Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 03:29P Chart for @C6U Options for @C6U
Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 03:51P Chart for @C7H Options for @C7H
May 27 496'4 503'6 494'6 503'6 7'4 503'4s 03:45P Chart for @C7K Options for @C7K
Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 02:55P Chart for @C7N Options for @C7N
Sep 27 479'2 482'6 479'2 482'4 4'4 482'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 481'4 486'6 481'2 486'2 4'0 486'2s 03:53P Chart for @C7Z Options for @C7Z
Mar 28 492'0 496'2 492'0 495'6 3'4 496'0s 01:20P Chart for @C8H Options for @C8H
May 28 500'0 500'0 500'0 500'0 3'2 500'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 3'2 501'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 475'0 2'2 474'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 479'0 479'0 479'0 479'0 2'2 478'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 495'2 2'2 495'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 2'2 471'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 03:49P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 03:44P Chart for @S6N Options for @S6N
Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 03:52P Chart for @S6X Options for @S6X
Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 03:40P Chart for @S7F Options for @S7F
Mar 27 1162'4 1173'0 1159'2 1167'6 8'2 1167'2s 02:30P Chart for @S7H Options for @S7H
May 27 1163'6 1175'0 1160'6 1169'2 8'2 1168'6s 02:32P Chart for @S7K Options for @S7K
Jul 27 1169'0 1180'0 1166'0 1174'4 8'0 1174'0s 03:17P Chart for @S7N Options for @S7N
Aug 27 1151'0 1151'0 1151'0 1151'0 7'6 1159'6s 02:38P Chart for @S7Q Options for @S7Q
Sep 27 1120'4 1123'0 1113'2 1113'2 7'2 1123'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1110'0 1119'0 1105'6 1114'4 6'2 1113'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1124'0 1124'0 1124'0 1124'0 6'2 1123'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1114'0 6'2 1125'4s 01:20P Chart for @S8H Options for @S8H
May 28 1130'4 6'2 1130'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 6'2 1136'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1129'4 6'2 1129'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1109'6 6'2 1109'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1096'6 0'6 1100'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1119'2 0'6 1119'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 1100'0 1100'0 1100'0 0'6 1100'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 03:10P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 03:56P Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 647'6 657'6 645'0 651'4 3'0 650'6s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 609'2 623'4 607'2 614'6 4'6 613'4s 03:20P Chart for @KW6K Options for @KW6K
Jul 26 624'0 637'2 621'2 628'2 4'2 627'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 639'0 652'0 636'2 643'6 4'0 642'2s 03:41P Chart for @KW6U Options for @KW6U
Dec 26 659'0 671'0 656'4 663'0 3'6 661'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 683'4 670'0 677'4 4'2 676'2s 01:20P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 66% Dew Pt: 33oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:34 Sunset: 7:20
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 45°F
Low: 35°F
Precip: 0%		 High: 59°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 37°F
Precip: 0%		 High: 61°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 25°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Wed Mar 11, 2026 CDT

DTN Crops News
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN