0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2


DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

This Day In History
January 7, 1899
Walter Camp publishes his 1st All-American football team in Collier's

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 447'2 443'6 446'6 2'6 444'0 12:40P Chart for @C6H Options for @C6H
May 26 451'0 454'4 451'0 453'6 2'4 451'2 12:40P Chart for @C6K Options for @C6K
Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:39P Chart for @C6N Options for @C6N
Sep 26 450'4 453'2 450'2 452'6 2'2 450'4 12:39P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'6 463'4 1'6 461'6 12:39P Chart for @C6Z Options for @C6Z
Mar 27 474'2 477'0 474'2 476'2 1'2 475'0 12:39P Chart for @C7H Options for @C7H
May 27 481'0 483'2 481'0 483'2 1'2 482'0 12:39P Chart for @C7K Options for @C7K
Jul 27 486'0 487'4 485'4 487'2 1'4 485'6 12:39P Chart for @C7N Options for @C7N
Sep 27 467'6 468'2 467'6 467'6 1'0 466'6 12:34P Chart for @C7U Options for @C7U
Dec 27 471'0 472'4 471'0 471'6 0'4 471'2 12:39P Chart for @C7Z Options for @C7Z
Mar 28 483'6 483'6 483'6 483'6 0'0 483'6 12:39P Chart for @C8H Options for @C8H
May 28 487'4 0'0 487'4 01/06 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'6 12:34P Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 08:30A Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 473'2 12:34P Chart for @C8Z Options for @C8Z
Jul 29 491'4 0'0 491'4 01/06 Chart for @C9N Options for @C9N
Dec 29 470'0 0'0 470'0 01/06 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 12:40P Chart for @S6F Options for @S6F
Mar 26 1056'6 1070'4 1056'4 1066'6 10'4 1056'2 12:40P Chart for @S6H Options for @S6H
May 26 1068'0 1081'4 1067'4 1078'0 10'0 1068'0 12:40P Chart for @S6K Options for @S6K
Jul 26 1080'2 1092'6 1079'6 1089'6 9'4 1080'2 12:39P Chart for @S6N Options for @S6N
Aug 26 1078'0 1089'0 1078'0 1086'4 8'6 1077'6 12:39P Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1074'2 1063'4 1071'6 8'2 1063'4 12:39P Chart for @S6U Options for @S6U
Nov 26 1067'4 1078'2 1067'2 1075'2 7'4 1067'6 12:40P Chart for @S6X Options for @S6X
Jan 27 1079'2 1087'4 1079'2 1085'6 7'4 1078'2 12:39P Chart for @S7F Options for @S7F
Mar 27 1078'2 1088'0 1078'2 1086'2 7'2 1079'0 12:39P Chart for @S7H Options for @S7H
May 27 1089'6 1092'4 1089'4 1091'4 8'2 1083'2 12:39P Chart for @S7K Options for @S7K
Jul 27 1094'4 1095'6 1093'0 1095'6 7'0 1088'6 12:39P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1081'4 12:38P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1065'6 12:31P Chart for @S7U Options for @S7U
Nov 27 1066'4 1071'4 1065'4 1070'2 5'6 1064'4 12:39P Chart for @S7X Options for @S7X
Jan 28 1073'4 0'0 1073'4 12:40P Chart for @S8F Options for @S8F
Mar 28 1071'4 0'0 1071'4 12:31P Chart for @S8H Options for @S8H
May 28 1074'4 0'0 1074'4 12:31P Chart for @S8K Options for @S8K
Jul 28 1083'0 0'0 1083'0 12:30P Chart for @S8N Options for @S8N
Aug 28 1075'6 0'0 1075'6 01/06 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 0'0 1055'6 01/06 Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1053'4 12:30P Chart for @S8X Options for @S8X
Jul 29 1072'6 0'0 1072'6 01/06 Chart for @S9N Options for @S9N
Nov 29 1058'4 0'0 1058'4 01/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 520'2 509'2 518'4 8'0 510'4 12:39P Chart for @W6H Options for @W6H
May 26 520'2 529'6 520'0 528'2 7'0 521'2 12:39P Chart for @W6K Options for @W6K
Jul 26 533'0 540'4 531'2 539'4 6'6 532'6 12:39P Chart for @W6N Options for @W6N
Sep 26 545'6 554'2 545'4 553'4 6'6 546'6 12:39P Chart for @W6U Options for @W6U
Dec 26 565'4 572'6 565'4 572'0 6'2 565'6 12:39P Chart for @W6Z Options for @W6Z
Mar 27 582'6 588'4 582'6 588'0 5'6 582'2 12:39P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 532'0 520'2 530'6 9'2 521'4 12:39P Chart for @KW6H Options for @KW6H
May 26 532'4 543'6 532'2 543'0 9'6 533'2 12:39P Chart for @KW6K Options for @KW6K
Jul 26 545'2 556'6 544'6 556'0 10'0 546'0 12:39P Chart for @KW6N Options for @KW6N
Sep 26 560'0 571'2 560'0 571'0 10'2 560'6 12:39P Chart for @KW6U Options for @KW6U
Dec 26 580'0 591'0 580'0 590'6 10'4 580'2 12:39P Chart for @KW6Z Options for @KW6Z
Mar 27 601'4 606'4 601'4 606'4 10'2 596'2 12:39P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.100 236.225 233.800 234.200 - 2.425 236.625 12:39P Chart for @LE6G Options for @LE6G
Apr 26 236.700 236.950 234.500 234.925 - 2.450 237.375 12:39P Chart for @LE6J Options for @LE6J
Jun 26 231.500 231.725 229.325 229.775 - 2.300 232.075 12:39P Chart for @LE6M Options for @LE6M
Aug 26 227.875 228.625 226.250 226.700 - 2.250 228.950 12:39P Chart for @LE6Q Options for @LE6Q
Oct 26 227.725 227.800 225.500 225.925 - 2.250 228.175 12:39P Chart for @LE6V Options for @LE6V
Dec 26 227.325 228.025 225.800 226.325 - 2.000 228.325 12:39P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.475 362.475 358.200 358.900 - 3.275 362.175 12:39P Chart for @GF6F Options for @GF6F
Mar 26 357.950 358.750 353.900 355.025 - 4.000 359.025 12:39P Chart for @GF6H Options for @GF6H
Apr 26 357.350 357.700 353.000 354.125 - 4.000 358.125 12:39P Chart for @GF6J Options for @GF6J
May 26 355.000 355.750 351.050 352.100 - 3.875 355.975 12:39P Chart for @GF6K Options for @GF6K
Aug 26 354.875 354.875 351.050 352.125 - 3.625 355.750 12:39P Chart for @GF6Q Options for @GF6Q
Sep 26 352.550 352.850 349.625 350.175 - 3.775 353.950 12:39P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 41% Dew Pt: 36oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 5:09
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 32°F
Precip: 0%		 High: 53°F
Low: 41°F
Precip: 80%		 High: 45°F
Low: 34°F
Precip: 80%		 High: 38°F
Low: 26°F
Precip: 80%		 High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A weather system out of Mexico will bring widespread rain and possible snow to Texas and Midwest Thursday-Friday. » More DTN Weather Commentary
Posted at 12:06PM Wed Jan 7, 2026 CST

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN