Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	This Day In History
	May 11, 1985 Soccer stadium in Bradford England catches fire; 53 die more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 459'4 459'4 3'2 456'2 10:16A Jul 26 471'0 476'0 470'6 474'6 3'4 471'2 10:18A Sep 26 477'4 482'4 477'4 481'6 4'0 477'6 10:18A Dec 26 493'2 498'2 493'0 497'6 4'2 493'4 10:18A Mar 27 506'6 511'4 506'6 511'2 4'2 507'0 10:18A May 27 514'4 518'6 514'2 518'6 4'4 514'2 10:18A Jul 27 517'2 522'4 517'2 522'4 4'4 518'0 10:18A Sep 27 502'2 504'6 502'0 504'6 4'0 500'6 10:18A Dec 27 505'0 509'2 504'6 509'0 3'4 505'4 10:18A Mar 28 517'2 519'0 517'2 519'0 3'4 515'4 10:18A May 28 524'0 0'0 520'0 10:18A Jul 28 524'4 0'0 521'2 10:16A Sep 28 486'4 0'0 486'6 10:15A Dec 28 491'4 491'6 491'4 491'6 1'4 490'2 10:15A Jul 29 501'2 0'0 508'0 10:15A Dec 29 489'0 0'0 492'0 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1202'0 7'6 1194'2 10:18A Jul 26 1208'0 1222'4 1207'0 1215'4 7'4 1208'0 10:18A Aug 26 1200'6 1216'6 1200'6 1210'0 7'2 1202'6 10:18A Sep 26 1185'4 1197'4 1183'6 1192'6 8'0 1184'6 10:18A Nov 26 1188'4 1201'2 1187'2 1196'6 7'2 1189'4 10:18A Jan 27 1200'2 1213'0 1199'4 1208'6 7'2 1201'4 10:18A Mar 27 1195'6 1208'6 1195'6 1205'2 8'0 1197'2 10:18A May 27 1196'4 1210'2 1196'4 1207'2 8'4 1198'6 10:18A Jul 27 1207'0 1215'2 1204'6 1213'4 9'0 1204'4 10:18A Aug 27 1189'4 0'0 1188'4 10:19A Sep 27 1157'4 1160'2 1157'4 1160'0 5'2 1154'6 10:19A Nov 27 1147'0 1155'6 1147'0 1154'0 7'0 1147'0 10:18A Jan 28 1143'4 0'0 1157'2 10:19A Mar 28 1160'6 0'0 1158'0 10:19A May 28 1149'0 0'0 1162'2 10:19A Jul 28 1174'6 1174'6 1174'6 1174'6 7'4 1167'2 10:19A Aug 28 1160'0 0'0 1160'0 05/08 Sep 28 1134'6 0'0 1134'6 08:30A Nov 28 1120'0 0'0 1127'6 10:19A Jul 29 1147'0 0'0 1147'0 08:30A Nov 29 1103'0 0'0 1112'4 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 5'6 607'4 10:18A Jul 26 622'0 633'4 620'0 632'6 13'6 619'0 10:18A Sep 26 636'6 648'2 635'0 647'4 13'4 634'0 10:18A Dec 26 657'4 668'6 656'0 668'2 13'2 655'0 10:18A Mar 27 675'0 686'2 674'0 686'2 13'6 672'4 10:18A May 27 684'0 694'0 682'4 694'0 12'4 681'4 10:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 10:18A Jul 26 679'0 687'2 677'2 686'6 11'0 675'6 10:18A Sep 26 690'0 698'0 688'0 697'4 11'0 686'4 10:18A Dec 26 704'0 712'6 702'2 712'0 11'0 701'0 10:18A Mar 27 717'4 723'0 713'6 723'0 10'6 712'2 10:18A May 27 722'6 726'0 718'4 726'0 9'2 716'6 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 251.925 249.350 251.375 2.475 248.900 10:18A Aug 26 244.475 246.700 244.400 246.350 2.250 244.100 10:18A Oct 26 238.425 240.375 238.400 240.025 1.725 238.300 10:18A Dec 26 237.525 239.450 237.450 239.100 1.575 237.525 10:18A Feb 27 237.500 239.175 237.500 238.950 1.500 237.450 10:18A Apr 27 236.675 238.725 236.625 238.400 1.575 236.825 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 370.400 367.875 370.250 2.875 367.375 10:18A Aug 26 364.800 366.800 363.525 366.375 2.150 364.225 10:18A Sep 26 362.800 364.950 361.800 364.675 2.450 362.225 10:18A Oct 26 360.625 362.375 359.525 362.100 2.300 359.800 10:18A Nov 26 356.950 359.200 356.625 359.025 2.300 356.725 10:18A Jan 27 350.950 352.750 350.350 352.175 1.525 350.650 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 47% Dew Pt: 47oF Barom: 30.14 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 8:21 As reported at Wade Farms, MO at 10:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 49°F Precip: 0% High: 83°F Low: 59°F Precip: 40% High: 77°F Low: 53°F Precip: 0% High: 78°F Low: 53°F Precip: 61% High: 87°F Low: 64°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Northern and Southern Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon May 11, 2026 CDT

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"