0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas


DTN Farm Business
Monday, February 2, 2026 1:21PM CST
Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

This Day In History
February 4, 1864
Skirmish at Big Black River Bridge, Mississippi

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 425'6 426'2 -2'2 428'4 09:03A Chart for @C6H Options for @C6H
May 26 435'6 437'0 433'4 434'0 -1'6 435'6 09:03A Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 440'0 440'0 -2'0 442'0 09:02A Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 440'0 440'2 -1'2 441'4 09:02A Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 455'0 455'0 -1'6 456'6 09:03A Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 467'4 467'4 -1'6 469'2 09:02A Chart for @C7H Options for @C7H
May 27 475'0 476'4 474'2 474'4 -1'0 475'4 09:02A Chart for @C7K Options for @C7K
Jul 27 478'6 480'2 477'4 477'4 -1'4 479'0 09:02A Chart for @C7N Options for @C7N
Sep 27 465'0 465'6 462'6 463'6 -1'0 464'6 09:02A Chart for @C7U Options for @C7U
Dec 27 470'4 470'6 469'0 469'0 -1'2 470'2 09:03A Chart for @C7Z Options for @C7Z
Mar 28 481'4 481'4 480'2 480'2 -1'2 481'4 09:02A Chart for @C8H Options for @C8H
May 28 487'0 0'0 487'4 09:02A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'4 09:01A Chart for @C8N Options for @C8N
Sep 28 469'0 0'0 469'0 09:02A Chart for @C8U Options for @C8U
Dec 28 470'6 0'0 472'2 09:01A Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'0 488'6 08:30A Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/03 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1061'0 1062'4 -3'2 1065'6 09:03A Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1073'0 1075'6 -1'4 1077'2 09:03A Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1086'6 1089'6 -0'6 1090'4 09:02A Chart for @S6N Options for @S6N
Aug 26 1089'6 1091'0 1084'4 1087'2 -0'4 1087'6 09:02A Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1075'6 1069'4 1072'2 -0'2 1072'4 09:02A Chart for @S6U Options for @S6U
Nov 26 1080'0 1082'4 1075'6 1079'0 -0'2 1079'2 09:03A Chart for @S6X Options for @S6X
Jan 27 1090'4 1093'2 1087'2 1090'2 -0'4 1090'6 09:02A Chart for @S7F Options for @S7F
Mar 27 1092'6 1095'6 1089'6 1095'4 2'2 1093'2 09:02A Chart for @S7H Options for @S7H
May 27 1098'4 1101'2 1095'2 1098'6 0'2 1098'4 09:02A Chart for @S7K Options for @S7K
Jul 27 1105'2 1105'4 1105'2 1105'4 0'2 1105'2 09:03A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1099'0 09:03A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1082'0 09:03A Chart for @S7U Options for @S7U
Nov 27 1082'4 0'0 1081'4 09:03A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1092'0 09:03A Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1094'0 09:03A Chart for @S8H Options for @S8H
May 28 1099'0 0'0 1099'0 08:30A Chart for @S8K Options for @S8K
Jul 28 1106'2 0'0 1106'2 09:02A Chart for @S8N Options for @S8N
Aug 28 1099'0 0'0 1099'0 02/03 Chart for @S8Q Options for @S8Q
Sep 28 1081'4 0'0 1081'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1075'0 0'0 1079'2 09:03A Chart for @S8X Options for @S8X
Jul 29 1098'4 0'0 1098'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1086'6 1086'6 1086'6 1086'6 0'0 1086'6 07:13A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 523'0 523'2 -5'4 528'6 09:02A Chart for @W6H Options for @W6H
May 26 538'2 540'4 532'4 532'6 -5'0 537'6 09:02A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 543'4 543'4 -5'2 548'6 09:02A Chart for @W6N Options for @W6N
Sep 26 562'6 563'4 556'4 556'4 -5'0 561'4 09:02A Chart for @W6U Options for @W6U
Dec 26 581'4 582'2 575'4 575'4 -4'6 580'2 09:02A Chart for @W6Z Options for @W6Z
Mar 27 598'0 598'0 591'4 591'4 -4'4 596'0 09:02A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'4 528'6 -6'0 534'6 09:02A Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 540'4 540'6 -6'0 546'6 09:02A Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 554'0 554'2 -6'2 560'4 09:02A Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 569'2 569'2 -6'0 575'2 09:02A Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 590'0 590'2 -5'6 596'0 09:02A Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 609'0 609'0 609'0 -3'4 612'4 09:02A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 241.500 239.925 241.450 1.125 240.325 09:02A Chart for @LE6G Options for @LE6G
Apr 26 241.875 243.175 241.325 243.000 1.375 241.625 09:02A Chart for @LE6J Options for @LE6J
Jun 26 236.775 238.350 236.450 238.150 1.525 236.625 09:02A Chart for @LE6M Options for @LE6M
Aug 26 233.975 235.650 233.700 235.450 1.625 233.825 09:02A Chart for @LE6Q Options for @LE6Q
Oct 26 233.250 234.925 232.975 234.750 1.650 233.100 09:02A Chart for @LE6V Options for @LE6V
Dec 26 233.875 235.225 233.525 235.125 1.550 233.575 09:02A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 372.575 367.850 372.550 4.625 367.925 09:02A Chart for @GF6H Options for @GF6H
Apr 26 365.750 370.000 365.750 369.900 4.025 365.875 09:02A Chart for @GF6J Options for @GF6J
May 26 362.200 366.175 362.200 366.125 3.725 362.400 09:02A Chart for @GF6K Options for @GF6K
Aug 26 359.950 364.425 359.950 364.275 3.450 360.825 09:02A Chart for @GF6Q Options for @GF6Q
Sep 26 358.425 361.850 358.325 361.675 3.275 358.400 09:02A Chart for @GF6U Options for @GF6U
Oct 26 355.050 358.800 355.050 358.275 2.700 355.575 09:02A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 75% Dew Pt: 21oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:41
As reported at Wade Farms, MO at 8:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37°F
Low: 26°F
Precip: 0%		 High: 50°F
Low: 24°F
Precip: 0%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 43°F
Low: 22°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Feb 4, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN