0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
Trump Proposes Beef TRQ Lift


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Monday, August 24, 2026 7:47PM CDT
A Nebraska ranch family sued the state Game and Parks Commission and neighboring ranchers after a 2025 controlled burn destroyed 8,000 acres and killed 46 cows.

This Day In History
August 25, 1984
French airship capsizes

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 01:30P Chart for @C7H Options for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 01:30P Chart for @C8H Options for @C8H
May 28 530'2 537'4 526'6 537'4 7'6 537'2s 01:30P Chart for @C8K Options for @C8K
Jul 28 533'0 540'2 529'4 539'6 8'0 540'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 502'0 502'0 502'0 502'0 9'2 504'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 496'0 504'2 496'0 504'2 7'6 505'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 510'0 6'2 521'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 497'0 500'0 497'0 500'0 6'0 503'4s 01:21P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 01:30P Chart for @S7H Options for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1187'4 1203'4 1186'0 1203'4 13'0 1203'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1210'4 1212'0 1210'4 1212'0 12'4 1212'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1203'0 1203'0 1203'0 1203'0 12'2 1210'6s 01:20P Chart for @S8H Options for @S8H
May 28 1204'6 1204'6 1204'6 1204'6 12'0 1212'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1206'6 1206'6 1206'4 1206'4 11'4 1217'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1205'6 11'6 1205'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1180'6 12'0 1180'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1165'0 1169'0 1165'0 1169'0 11'6 1177'0s 01:21P Chart for @S8X Options for @S8X
Jul 29 1191'0 11'6 1196'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 11'6 1160'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 01:30P Chart for @W7H Options for @W7H
May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 730'4 736'2 717'4 736'2 6'4 735'6s 01:30P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 730'6 756'0 4'0 754'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 747'2 772'2 3'4 770'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 761'2 786'2 4'0 784'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 787'2 792'2 768'0 791'4 4'4 791'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 782'4 789'4 765'2 789'4 5'6 788'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 786'0 792'6 769'0 792'6 6'4 792'4s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 82% Dew Pt: 76oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:00
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 63°F
Precip: 20%		 High: 86°F
Low: 69°F
Precip: 30%		 High: 84°F
Low: 62°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN