0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink


DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.

This Day In History
October 30, 1968
Nobel prize for chemistry awarded to Lars Onsager (thermodynamics)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 449'6 -1'4 451'2 12:04P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 463'2 -1'4 464'6 12:03P Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 471'6 -1'2 473'0 12:03P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 475'4 478'0 -1'0 479'0 12:03P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 472'0 474'0 -0'6 474'6 12:03P Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 486'6 488'6 -0'2 489'0 12:03P Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'6 500'4 502'4 -0'2 502'6 12:03P Chart for @C8H Options for @C8H
May 28 508'6 508'6 508'6 508'6 -1'4 510'2 12:02P Chart for @C8K Options for @C8K
Jul 28 513'2 513'6 511'6 513'0 -1'0 514'0 12:04P Chart for @C8N Options for @C8N
Sep 28 490'2 491'4 488'0 490'6 -1'4 492'2 12:04P Chart for @C8U Options for @C8U
Dec 28 494'4 495'0 490'0 492'2 -2'6 495'0 12:00P Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 514'4 12:04P Chart for @C9N Options for @C9N
Dec 29 495'4 495'4 495'4 495'4 -0'4 496'0 12:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1227'0 7'2 1219'6 12:04P Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1240'4 5'6 1234'6 12:04P Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1250'0 6'4 1243'4 12:03P Chart for @S7H Options for @S7H
May 27 1252'0 1259'4 1249'2 1259'4 6'6 1252'6 12:03P Chart for @S7K Options for @S7K
Jul 27 1259'0 1266'6 1257'0 1266'6 6'4 1260'2 12:03P Chart for @S7N Options for @S7N
Aug 27 1243'4 1251'6 1242'4 1251'4 5'6 1245'6 12:03P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1221'0 1213'2 1221'0 5'6 1215'2 12:03P Chart for @S7U Options for @S7U
Nov 27 1208'2 1215'6 1207'2 1215'6 6'2 1209'4 12:03P Chart for @S7X Options for @S7X
Jan 28 1219'6 1224'4 1219'6 1222'6 1'6 1221'0 12:03P Chart for @S8F Options for @S8F
Mar 28 1217'0 1223'0 1217'0 1223'0 3'0 1220'0 12:04P Chart for @S8H Options for @S8H
May 28 1216'4 0'0 1222'4 12:04P Chart for @S8K Options for @S8K
Jul 28 1230'4 1230'4 1230'4 1230'4 3'4 1227'0 12:04P Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1214'2 11:57A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1185'4 11:59A Chart for @S8U Options for @S8U
Nov 28 1175'4 0'0 1178'2 12:03P Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1196'6 11:59A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1154'6 11:59A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 605'6 2'0 603'6 12:03P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 619'6 2'4 617'2 12:03P Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 626'0 3'2 622'6 12:03P Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 624'2 631'2 3'6 627'4 12:03P Chart for @W7N Options for @W7N
Sep 27 638'0 642'4 634'6 641'4 4'0 637'4 12:03P Chart for @W7U Options for @W7U
Dec 27 653'0 657'0 650'4 654'2 1'4 652'6 12:03P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 647'4 2'2 645'2 12:03P Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 657'2 2'4 654'6 12:03P Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 661'6 2'0 659'6 12:03P Chart for @KW7K Options for @KW7K
Jul 27 664'2 668'2 658'0 664'6 1'2 663'4 12:03P Chart for @KW7N Options for @KW7N
Sep 27 673'2 676'6 668'0 674'6 1'2 673'4 12:03P Chart for @KW7U Options for @KW7U
Dec 27 689'0 689'0 682'6 682'6 -4'2 687'0 12:03P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000 12:00P Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 221.175 - 5.125 226.300 12:03P Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.375 - 5.100 229.475 12:03P Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.525 226.925 - 5.150 232.075 12:03P Chart for @LE7J Options for @LE7J
Jun 27 226.275 226.325 221.575 221.950 - 4.875 226.825 12:03P Chart for @LE7M Options for @LE7M
Aug 27 222.450 222.500 217.850 218.125 - 4.900 223.025 12:03P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.025 338.175 - 8.300 346.475 12:03P Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.350 332.000 - 9.950 341.950 12:05P Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.300 328.100 - 9.675 337.775 12:03P Chart for @GF7H Options for @GF7H
Apr 27 335.525 336.100 325.975 326.475 - 9.625 336.100 12:03P Chart for @GF7J Options for @GF7J
May 27 333.675 333.675 323.875 324.000 - 9.550 333.550 12:03P Chart for @GF7K Options for @GF7K
Aug 27 333.500 333.525 323.950 324.050 - 9.450 333.500 12:04P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 6:18
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 73°F
Low: 54°F
Precip: 69%		 High: 68°F
Low: 58°F
Precip: 77%		 High: 70°F
Low: 55°F
Precip: 70%		 High: 71°F
Low: 60°F
Precip: 80%		 High: 65°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 30, 2026 CDT

DTN Crops News
Thursday, October 29, 2026 12:57PM CDT
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 6:17AM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN