0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

This Day In History
March 19, 1958
Britain's 1st planetarium opens at Madame Tussaud's in London

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'2 463'2 467'0 3'6 463'2 09:16A Chart for @C6K Options for @C6K
Jul 26 474'2 480'4 474'2 478'0 3'4 474'4 09:16A Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 481'0 4'0 477'0 09:15A Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 493'0 3'2 489'6 09:16A Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 503'0 3'4 499'4 09:15A Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 507'6 2'2 505'4 09:15A Chart for @C7K Options for @C7K
Jul 27 507'4 512'4 507'4 510'2 2'2 508'0 09:15A Chart for @C7N Options for @C7N
Sep 27 484'4 487'0 484'4 485'0 2'0 483'0 09:15A Chart for @C7U Options for @C7U
Dec 27 486'2 489'4 485'2 489'0 3'6 485'2 09:15A Chart for @C7Z Options for @C7Z
Mar 28 496'2 498'6 496'0 496'4 2'0 494'4 09:15A Chart for @C8H Options for @C8H
May 28 499'0 0'0 498'6 09:11A Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 500'2 09:15A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 6'0 469'0 09:14A Chart for @C8U Options for @C8U
Dec 28 479'0 479'6 477'4 477'4 4'6 472'6 09:14A Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 09:14A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'2 08:56A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1162'4 0'6 1161'6 09:16A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1177'4 1'0 1176'4 09:16A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1171'0 1'2 1169'6 09:16A Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1146'2 5'0 1141'2 09:16A Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1146'0 4'4 1141'4 09:16A Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1156'6 4'4 1152'2 09:15A Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1152'2 2'2 1150'0 09:16A Chart for @S7H Options for @S7H
May 27 1152'2 1162'0 1150'6 1154'2 1'4 1152'6 09:16A Chart for @S7K Options for @S7K
Jul 27 1157'4 1167'4 1156'4 1159'4 1'0 1158'4 09:16A Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1147'0 09:16A Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1112'2 09:16A Chart for @S7U Options for @S7U
Nov 27 1101'2 1110'4 1099'4 1103'4 -0'4 1104'0 09:16A Chart for @S7X Options for @S7X
Jan 28 1119'2 1119'2 1119'2 1119'2 5'0 1114'2 09:16A Chart for @S8F Options for @S8F
Mar 28 1115'0 0'0 1113'0 08:31A Chart for @S8H Options for @S8H
May 28 1118'0 0'0 1118'0 08:30A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1124'2 09:16A Chart for @S8N Options for @S8N
Aug 28 1117'0 0'0 1117'0 03/18 Chart for @S8Q Options for @S8Q
Sep 28 1097'2 0'0 1097'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1094'4 12:37A Chart for @S8X Options for @S8X
Jul 29 1113'6 0'0 1113'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1094'6 03/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 604'6 0'4 604'2 09:16A Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 616'2 0'6 615'4 09:16A Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 629'0 1'2 627'6 09:16A Chart for @W6U Options for @W6U
Dec 26 647'6 654'4 641'2 645'6 1'4 644'2 09:16A Chart for @W6Z Options for @W6Z
Mar 27 661'4 667'0 655'4 658'4 0'6 657'6 09:16A Chart for @W7H Options for @W7H
May 27 667'2 671'2 660'6 660'6 -2'6 663'4 09:16A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 617'4 621'2 -4'6 626'0 09:16A Chart for @KW6K Options for @KW6K
Jul 26 644'0 649'2 632'4 636'2 -4'2 640'4 09:16A Chart for @KW6N Options for @KW6N
Sep 26 658'2 663'2 646'4 650'2 -4'4 654'6 09:16A Chart for @KW6U Options for @KW6U
Dec 26 675'6 682'0 666'2 668'2 -5'2 673'4 09:16A Chart for @KW6Z Options for @KW6Z
Mar 27 687'2 694'2 678'6 682'0 -5'0 687'0 09:16A Chart for @KW7H Options for @KW7H
May 27 673'2 695'0 673'2 693'0 19'2 692'6s 09:16A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 233.025 233.775 - 1.625 235.400 09:16A Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.500 232.375 - 1.625 234.000 09:16A Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 229.250 230.325 - 1.275 231.600 09:16A Chart for @LE6Q Options for @LE6Q
Oct 26 229.300 229.300 227.375 228.325 - 1.375 229.700 09:16A Chart for @LE6V Options for @LE6V
Dec 26 229.725 229.725 227.700 228.750 - 1.300 230.050 09:16A Chart for @LE6Z Options for @LE6Z
Feb 27 230.000 230.000 228.100 229.150 - 1.100 230.250 09:16A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 355.675 357.200 - 1.525 358.725 09:16A Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.325 349.550 350.825 - 3.000 353.825 09:16A Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 345.000 346.400 - 3.475 349.875 09:16A Chart for @GF6K Options for @GF6K
Aug 26 347.000 347.100 345.175 346.375 - 3.425 349.800 09:16A Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 345.825 344.075 345.275 - 3.350 348.625 09:16A Chart for @GF6U Options for @GF6U
Oct 26 343.975 344.275 342.500 343.275 - 3.750 347.025 09:16A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 58% Dew Pt: 42oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 7:28
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 51°F
Precip: 0%		 High: 83°F
Low: 50°F
Precip: 0%		 High: 85°F
Low: 49°F
Precip: 0%		 High: 68°F
Low: 47°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Mar 19, 2026 CDT

DTN Crops News
Wednesday, March 18, 2026 4:59AM CDT
The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat.

Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN