Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]

	This Day In History
	September 28, 1994 "Cats" 5,000th Broadway performance (joins Chorus Line & Oh! Calcutta!) more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 521'6 -6'4 528'2 12:43P Mar 27 542'4 542'4 531'2 535'4 -6'4 542'0 12:43P May 27 549'0 549'0 538'4 542'4 -6'2 548'6 12:44P Jul 27 551'6 552'0 541'6 545'6 -5'6 551'4 12:44P Sep 27 523'0 523'6 515'4 520'2 -3'4 523'6 12:44P Dec 27 529'2 529'2 520'0 524'6 -3'2 528'0 12:44P Mar 28 539'0 539'0 532'6 537'2 -3'0 540'2 12:44P May 28 545'0 545'4 540'4 543'2 -3'6 547'0 12:44P Jul 28 547'0 547'0 544'2 546'4 -3'4 550'0 12:43P Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 12:43P Dec 28 517'0 517'0 510'6 510'6 -5'6 516'4 12:43P Jul 29 529'0 0'0 531'4 12:43P Dec 29 500'0 0'0 502'4 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1286'6 -32'2 1319'0 12:43P Jan 27 1332'4 1335'4 1293'6 1301'2 -31'2 1332'4 12:43P Mar 27 1338'2 1342'2 1303'0 1310'4 -29'0 1339'4 12:44P May 27 1346'0 1349'2 1310'6 1318'2 -28'0 1346'2 12:44P Jul 27 1350'4 1353'6 1316'2 1323'4 -27'2 1350'6 12:44P Aug 27 1331'4 1335'4 1301'0 1307'2 -25'6 1333'0 12:44P Sep 27 1290'2 1293'0 1262'6 1270'6 -21'0 1291'6 12:44P Nov 27 1277'4 1278'6 1250'0 1255'4 -21'2 1276'6 12:44P Jan 28 1279'2 1279'2 1261'0 1266'4 -20'2 1286'6 12:44P Mar 28 1282'0 1282'0 1258'0 1263'2 -19'4 1282'6 12:43P May 28 1266'0 1266'0 1264'4 1264'4 -19'6 1284'2 12:43P Jul 28 1289'0 0'0 1288'2 12:43P Aug 28 1274'4 0'0 1274'4 08:58A Sep 28 1238'0 0'0 1242'4 11:22A Nov 28 1240'2 0'0 1236'0 12:44P Jul 29 1191'0 0'0 1255'0 08:58A Nov 29 1200'0 0'0 1197'4 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -15'6 703'2 12:44P Mar 27 718'2 718'2 698'2 702'6 -15'4 718'2 12:44P May 27 723'4 725'0 706'0 709'6 -15'2 725'0 12:43P Jul 27 725'4 725'4 707'2 711'0 -14'4 725'4 12:44P Sep 27 730'6 730'6 713'2 716'4 -14'2 730'6 12:44P Dec 27 743'4 743'4 724'2 726'6 -14'2 741'0 12:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 745'6 -16'2 762'0 12:44P Mar 27 773'2 773'2 751'6 757'6 -16'2 774'0 12:44P May 27 774'4 776'6 757'2 762'2 -16'0 778'2 12:44P Jul 27 771'0 773'2 755'2 759'0 -15'4 774'4 12:44P Sep 27 775'6 775'6 759'6 763'0 -14'2 777'2 12:44P Dec 27 785'0 785'0 770'2 773'6 -11'4 785'2 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.575 217.925 - 0.950 218.875 12:44P Dec 26 222.800 222.875 220.125 221.150 - 1.000 222.150 12:44P Feb 27 225.000 225.000 222.375 223.400 - 0.900 224.300 12:44P Apr 27 226.525 226.525 224.275 225.175 - 0.650 225.825 12:44P Jun 27 221.000 221.400 219.300 220.275 - 0.450 220.725 12:44P Aug 27 215.700 217.850 215.325 216.950 - 0.400 217.350 12:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.975 332.700 - 2.225 334.925 12:44P Nov 26 332.850 333.900 329.475 330.325 - 1.650 331.975 12:44P Jan 27 324.900 326.500 322.150 323.250 - 1.100 324.350 12:44P Mar 27 320.525 322.500 318.200 319.275 - 0.900 320.175 12:44P Apr 27 319.600 321.650 317.675 318.750 - 0.700 319.450 12:44P May 27 317.800 320.000 316.475 317.525 - 0.500 318.025 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 70% Dew Pt: 63oF Barom: 29.98 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 7:05 As reported at Wade Farms, MO at 12:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 60°F Precip: 0% High: 80°F Low: 59°F Precip: 33% High: 80°F Low: 67°F Precip: 63% High: 71°F Low: 60°F Precip: 80% High: 67°F Low: 54°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	DTN Crops News
	Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story] Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story]

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain