0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report


DTN Farm Business
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.

This Day In History
March 26, 1987
Hyderabad beat Delhi on 1st innings to win Ranji Trophy

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:30P Chart for @C7H Options for @C7H
May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:28P Chart for @C7U Options for @C7U
Dec 27 491'0 493'6 490'0 493'6 1'6 493'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'4 498'6 502'4 1'6 502'2s 01:20P Chart for @C8H Options for @C8H
May 28 499'0 1'6 506'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 505'0 505'0 505'0 505'0 2'0 506'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 480'0 480'0 480'0 480'0 4'4 481'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 484'2 484'2 483'4 483'4 3'6 484'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 500'6 3'6 500'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 3'6 482'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 01:30P Chart for @S7H Options for @S7H
May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1162'0 1169'2 1158'2 1167'0 4'2 1166'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1154'6 1154'6 1154'6 1154'6 4'6 1153'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 5'0 1120'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1105'4 1113'0 1102'0 1112'0 5'4 1110'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1106'0 5'4 1121'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'6 5'2 1121'4s 01:20P Chart for @S8H Options for @S8H
May 28 1125'2 5'0 1125'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1131'2 5'2 1130'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1122'6 5'2 1122'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1103'0 5'2 1103'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1100'0 3'0 1097'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1116'6 3'0 1116'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1100'0 3'0 1097'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 641'0 648'0 635'2 646'0 6'0 646'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 655'0 661'2 649'2 659'0 5'6 659'4s 01:30P Chart for @W7H Options for @W7H
May 27 662'0 666'2 654'6 664'6 5'4 665'2s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 627'4 9'0 626'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 667'4 677'0 663'6 673'4 7'0 673'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 683'0 688'6 677'4 685'0 5'6 685'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 01:20P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 56% Dew Pt: 66oF
Barom: 29.54 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 7:35
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 54°F
Precip: 51%		 High: 54°F
Low: 39°F
Precip: 65%		 High: 60°F
Low: 29°F
Precip: 0%		 High: 75°F
Low: 46°F
Precip: 0%		 High: 84°F
Low: 57°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT

DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.

Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN