0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Wednesday, May 13, 2026 6:34AM CDT
Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.

This Day In History
May 14, 1957
"New Girt in Town" opens at 46th St Theater NYC for 432 performances

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 02:52P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 02:51P Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 02:51P Chart for @C7H Options for @C7H
May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 494'6 497'2 -9'4 497'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 499'4 501'4 -9'6 501'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 510'0 512'2 -9'2 512'0s 01:20P Chart for @C8H Options for @C8H
May 28 514'6 514'6 514'6 514'6 -9'2 516'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 528'4 -9'0 518'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'0 485'0 485'0 485'0 -6'6 483'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'0 488'0 486'4 486'4 -6'6 486'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 501'2 -6'6 504'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 483'4 -6'6 485'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 03:00P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 02:31P Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 01:20P Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1185'6 1196'4 -20'4 1195'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1191'2 1201'4 -20'2 1200'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1201'2 -19'0 1183'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1156'0 1156'0 1156'0 1156'0 -17'0 1148'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1153'6 1155'0 1131'2 1140'6 -17'0 1138'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1143'4 -16'6 1149'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 -16'4 1150'2s 01:20P Chart for @S8H Options for @S8H
May 28 1169'4 -16'2 1154'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1169'4 1169'4 1152'0 1160'0 -15'6 1159'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1152'2 -15'6 1152'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1126'6 -15'6 1126'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1136'2 -13'2 1122'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1141'4 -13'2 1141'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -13'2 1107'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 02:58P Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 03:09P Chart for @W7H Options for @W7H
May 27 727'2 735'6 706'4 712'0 -15'4 712'4s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 699'2 705'0 -19'4 705'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 710'6 715'2 -20'0 716'0s 02:36P Chart for @KW6U Options for @KW6U
Dec 26 747'4 756'6 725'2 730'0 -19'4 730'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 755'2 765'0 736'0 739'4 -19'0 740'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 757'0 767'4 740'4 742'2 -18'4 744'0s 01:20P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Chart for @GF6U Options for @GF6U
Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 02:57P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 33% Dew Pt: 47oF
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:03 Sunset: 8:24
As reported at Wade Farms, MO at 3:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 57°F
Precip: 41%		 High: 90°F
Low: 62°F
Precip: 40%		 High: 88°F
Low: 66°F
Precip: 50%		 High: 87°F
Low: 67°F
Precip: 47%		 High: 83°F
Low: 70°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT

DTN Crops News
Thursday, May 14, 2026 12:33PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Thursday, May 14, in Manhattan, Kansas. After three days, scouting 394 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 38.9 bushels per acre (bpa), a 26.6% decrease from 2025.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN