Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	This Day In History
	November 25, 1979 "Most Happy Fella" closes at Majestic Theater NYC after 53 perfs more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'4 422'4 -1'2 423'6 12:56P Mar 26 436'4 439'2 436'4 437'4 0'6 436'6 12:56P May 26 444'2 447'4 444'2 446'0 1'6 444'2 12:57P Jul 26 450'4 453'6 450'4 452'2 1'6 450'4 12:57P Sep 26 448'0 449'6 447'2 448'6 1'2 447'4 12:57P Dec 26 460'2 462'2 459'6 461'2 1'2 460'0 12:57P Mar 27 474'0 475'4 473'0 475'0 1'4 473'4 12:57P May 27 482'0 482'2 480'0 482'0 2'0 480'0 12:57P Jul 27 485'2 485'2 484'6 485'2 2'0 483'2 12:56P Sep 27 468'0 0'0 467'2 12:56P Dec 27 470'6 471'4 469'2 471'4 1'4 470'0 12:56P Jul 28 470'2 0'0 488'2 12:56P Dec 28 467'0 467'0 467'0 467'0 2'0 465'0 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1123'0 -0'2 1123'2 12:57P Mar 26 1130'6 1137'4 1126'6 1132'6 0'6 1132'0 12:57P May 26 1140'6 1147'0 1136'4 1142'6 0'6 1142'0 12:57P Jul 26 1147'4 1154'2 1144'0 1150'4 1'0 1149'4 12:56P Aug 26 1138'4 1144'2 1135'4 1142'0 1'4 1140'4 12:57P Sep 26 1115'2 1119'4 1111'2 1117'2 0'4 1116'6 12:56P Nov 26 1114'0 1119'6 1111'2 1116'6 0'0 1116'6 12:57P Jan 27 1125'0 1127'6 1122'0 1125'6 0'2 1125'4 12:57P Mar 27 1122'0 1125'6 1118'4 1123'6 0'0 1123'6 12:57P May 27 1126'0 1126'0 1122'0 1122'4 -3'6 1126'2 12:57P Jul 27 1130'0 1130'0 1129'6 1129'6 -1'4 1131'2 12:57P Aug 27 1076'0 0'0 1123'0 12:55P Sep 27 1103'0 0'0 1102'2 12:57P Nov 27 1100'0 1100'0 1097'0 1098'0 -3'4 1101'4 12:57P Jan 28 1110'4 0'0 1110'4 11/24 Mar 28 1108'4 0'0 1108'4 11/24 May 28 1111'4 0'0 1111'4 11/24 Jul 28 1119'2 0'0 1119'2 12:57P Aug 28 1112'0 0'0 1112'0 11/24 Sep 28 1092'0 0'0 1092'0 11/24 Nov 28 1095'0 0'0 1091'4 12:57P Jul 29 1110'6 0'0 1110'6 11/24 Nov 29 1085'2 0'0 1085'2 11/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 528'2 520'2 526'0 3'6 522'2 12:57P Mar 26 534'6 540'4 532'4 538'4 3'6 534'6 12:57P May 26 543'4 549'0 541'4 547'0 3'6 543'2 12:57P Jul 26 551'4 556'6 550'0 554'6 3'2 551'4 12:57P Sep 26 563'6 569'0 563'0 567'2 3'4 563'6 12:57P Dec 26 580'4 584'6 579'2 583'0 3'0 580'0 12:57P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 513'6 506'4 511'6 4'4 507'2 12:57P Mar 26 522'0 529'0 521'0 527'4 5'0 522'4 12:57P May 26 534'2 540'2 532'6 538'6 4'6 534'0 12:57P Jul 26 545'4 551'6 544'6 550'0 3'6 546'2 12:57P Sep 26 560'2 565'6 559'4 564'6 4'0 560'6 12:57P Dec 26 580'4 583'2 578'0 582'4 3'4 579'0 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 207.050 - 0.150 207.200 12:56P Feb 26 205.775 208.800 204.325 207.300 - 0.225 207.525 12:57P Apr 26 206.500 209.875 205.525 208.425 0.525 207.900 12:57P Jun 26 201.300 204.850 200.325 203.225 1.500 201.725 12:57P Aug 26 198.375 202.150 197.525 200.650 2.275 198.375 12:56P Oct 26 197.325 201.450 196.750 199.875 2.500 197.375 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.975 2.000 304.975 12:57P Mar 26 294.775 303.200 293.300 300.775 2.975 297.800 12:57P Apr 26 292.400 301.900 292.400 299.450 3.350 296.100 12:57P May 26 291.375 299.975 291.000 297.350 3.275 294.075 12:57P Aug 26 291.175 300.600 290.925 298.100 3.925 294.175 12:57P Sep 26 289.275 297.725 289.275 295.325 3.475 291.850 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 89% Dew Pt: 51oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:13 Sunset: 4:56 As reported at Wade Farms, MO at 12:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 36°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 37°F Low: 21°F Precip: 80% High: 36°F Low: 25°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Nov 25, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist