0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab


DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Tuesday, October 27, 2026 11:52AM CDT
A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges.

This Day In History
October 28, 1574
Prince Willem van Orange installs university

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 01:20P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 502'0 503'4 0'0 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 511'4 513'2 510'0 510'0 0'4 511'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 515'2 516'2 513'6 515'0 0'0 514'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 493'2 493'2 492'6 492'6 -0'4 492'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 495'2 495'2 493'2 493'2 -0'6 494'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'2 513'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'4 495'6 495'4 495'4 0'0 495'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 01:22P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 01:22P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 01:20P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 01:24P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1212'2 1213'4 -7'0 1214'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1205'0 1205'6 -5'6 1206'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1227'0 1227'0 1216'6 1216'6 -5'6 1218'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1219'6 1219'6 1215'2 1215'2 -5'6 1217'0s 01:20P Chart for @S8H Options for @S8H
May 28 1227'2 1227'2 1219'0 1219'0 -5'4 1219'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1236'0 -5'4 1224'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -5'4 1211'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -5'6 1183'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1180'2 1180'2 1175'4 1175'4 -5'6 1176'2s 01:20P Chart for @S8X Options for @S8X
Jul 29 1211'0 -5'6 1194'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -5'6 1152'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 01:20P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 01:20P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 01:21P Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 652'4 -5'2 651'6s 01:20P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 643'6 -7'4 643'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 665'4 647'6 653'6 -6'6 653'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 665'0 669'6 653'2 659'0 -6'2 658'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 666'6 672'0 657'2 662'0 -5'0 662'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 676'6 681'0 667'4 672'2 -4'2 672'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 689'2 693'4 685'0 685'0 -3'4 685'6s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 68% Dew Pt: 62oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 6:21
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 58°F
Precip: 38%		 High: 72°F
Low: 57°F
Precip: 41%		 High: 77°F
Low: 57°F
Precip: 71%		 High: 67°F
Low: 57°F
Precip: 61%		 High: 70°F
Low: 55°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

DTN Crops News
Wednesday, October 28, 2026 12:22PM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN