0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
USDA Weekly Crop Progress Report


DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.

This Day In History
July 21, 1930
110 F (43 C) at Millsboro, Delaware (state record)

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 04:12P Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 04:00P Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 04:00P Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 04:00P Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 04:00P Chart for @C5N Options for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 04:00P Chart for @C5U Options for @C5U
Dec 25 448'2 452'2 447'4 448'6 0'0 448'2s 04:00P Chart for @C5Z Options for @C5Z
Mar 26 458'6 462'2 458'6 459'2 0'2 459'2s 11:28A Chart for @C6H Options for @C6H
May 26 467'0 468'0 464'6 464'6 0'0 465'0s 07/19 Chart for @C6K Options for @C6K
Jul 26 469'6 471'0 468'6 468'6 0'0 469'2s 04:00P Chart for @C6N Options for @C6N
Sep 26 464'2 0'6 448'2s 07/19 Chart for @C6U Options for @C6U
Dec 26 445'2 450'4 445'0 447'2 0'6 447'4s 11:28A Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'6 462'6s 07/19 Chart for @C7N Options for @C7N
Dec 27 446'4 0'0 447'6s 07/19 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 04:00P Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 04:00P Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 04:00P Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 11:28A Chart for @S5F Options for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 11:28A Chart for @S5H Options for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 11:28A Chart for @S5K Options for @S5K
Jul 25 1085'4 1090'4 1078'0 1078'0 -7'2 1078'6s 07/19 Chart for @S5N Options for @S5N
Aug 25 1082'0 1086'2 1074'6 1074'6 -7'4 1075'2s 07/19 Chart for @S5Q Options for @S5Q
Sep 25 1065'4 1065'4 1057'4 1058'0 -9'4 1058'0s 07/19 Chart for @S5U Options for @S5U
Nov 25 1065'6 1069'0 1056'0 1056'2 -10'0 1056'2s 11:28A Chart for @S5X Options for @S5X
Jan 26 1079'0 1080'0 1077'0 1077'0 -9'6 1067'6s 07/19 Chart for @S6F Options for @S6F
Mar 26 1080'0 1080'0 1080'0 1080'0 -9'6 1069'4s 07/19 Chart for @S6H Options for @S6H
May 26 1082'4 1085'0 1082'4 1085'0 -9'6 1074'0s 07/19 Chart for @S6K Options for @S6K
Jul 26 1105'0 -9'6 1080'2s 07/19 Chart for @S6N Options for @S6N
Aug 26 1073'0 -9'6 1073'0s 07/19 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -10'0 1060'4s 07/19 Chart for @S6U Options for @S6U
Nov 26 1069'0 1069'0 1069'0 1069'0 -10'2 1059'0s 11:28A Chart for @S6X Options for @S6X
Jul 27 1071'6 -10'2 1071'6s 07/19 Chart for @S7N Options for @S7N
Nov 27 1060'0 1060'0 1060'0 1060'0 -12'4 1051'0s 07/19 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 04:00P Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 11:28A Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 04:01P Chart for @W5H Options for @W5H
May 25 588'2 611'0 588'2 600'6 7'2 599'4s 11:28A Chart for @W5K Options for @W5K
Jul 25 595'0 614'0 594'0 604'0 5'0 603'2s 11:28A Chart for @W5N Options for @W5N
Sep 25 606'2 623'2 604'6 614'2 3'6 613'2s 11:28A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 579'4 557'0 572'6 7'2 570'0s 04:01P Chart for @KW4U Options for @KW4U
Dec 24 576'0 595'2 573'2 589'2 7'6 586'6s 11:28A Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 607'4 586'4 601'6 7'4 599'6s 04:00P Chart for @KW5H Options for @KW5H
May 25 594'6 614'0 593'6 608'6 7'2 606'6s 07/19 Chart for @KW5K Options for @KW5K
Jul 25 595'6 610'6 591'0 604'2 5'2 602'6s 11:28A Chart for @KW5N Options for @KW5N
Sep 25 609'0 616'6 606'4 607'6 4'4 609'2s 07/19 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 11:28A Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 11:28A Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 11:28A Chart for @LE4Z Options for @LE4Z
Feb 25 187.300 187.325 186.325 186.475 - 0.525 186.650s 11:28A Chart for @LE5G Options for @LE5G
Apr 25 189.075 189.100 188.250 188.425 - 0.500 188.575s 11:28A Chart for @LE5J Options for @LE5J
Jun 25 182.100 182.450 181.725 181.950 - 0.475 182.000s 11:28A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 11:28A Chart for @GF4Q Options for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 11:28A Chart for @GF4U Options for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 11:28A Chart for @GF4V Options for @GF4V
Nov 24 256.150 256.350 254.575 254.950 - 1.150 255.375s 11:28A Chart for @GF4X Options for @GF4X
Jan 25 253.425 253.925 252.325 252.900 - 1.025 253.150s 11:28A Chart for @GF5F Options for @GF5F
Mar 25 253.000 253.850 252.800 253.250 - 0.950 253.425s 07/19 Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 70% Dew Pt: 68oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:40
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 41%
High: 86°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 21%
High: 87°F
Low: 67°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Plains Low, Southern Front Producing Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front continues to lie from Texas to the Carolinas and will produce daily showers and thunderstorms over the weekend. » More DTN Weather Commentary

Posted at 1:24PM Fri Jul 19, 2024 CDT

DTN Crops News
Friday, July 19, 2024 12:49PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.

Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN