0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First


DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Monday, July 27, 2026 2:30PM CDT
A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation.

This Day In History
July 29, 1914
British fleet leaves Portland/passes Straits of Dover

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'0 0'4 458'4 12:09A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'2 480'6 0'2 480'4 12:09A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 495'6 496'0 0'2 495'6 12:09A Chart for @C7H Options for @C7H
May 27 504'6 507'0 504'0 504'0 -0'2 504'2 12:09A Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 507'2 507'4 -0'2 507'6 12:09A Chart for @C7N Options for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 12:08A Chart for @C7U Options for @C7U
Dec 27 489'4 491'0 488'0 489'2 -0'4 489'6 12:08A Chart for @C7Z Options for @C7Z
Mar 28 500'2 500'2 500'2 500'2 -0'2 500'4 12:08A Chart for @C8H Options for @C8H
May 28 509'4 0'0 506'2 12:08A Chart for @C8K Options for @C8K
Jul 28 509'4 0'0 509'2 12:08A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 488'0 12:08A Chart for @C8U Options for @C8U
Dec 28 493'0 0'0 492'4 12:08A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 510'0 12:08A Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 494'6 12:08A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'2 1206'6 -5'2 1212'0 12:09A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1199'2 1200'2 -4'4 1204'6 12:09A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1214'6 1215'6 -4'2 1220'0 12:09A Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1228'6 1229'4 -4'2 1233'6 12:09A Chart for @S7F Options for @S7F
Mar 27 1238'0 1240'6 1231'2 1231'6 -4'0 1235'6 12:09A Chart for @S7H Options for @S7H
May 27 1242'0 1244'2 1235'4 1236'0 -4'0 1240'0 12:09A Chart for @S7K Options for @S7K
Jul 27 1245'2 1248'0 1239'0 1239'0 -4'0 1243'0 12:09A Chart for @S7N Options for @S7N
Aug 27 1228'0 1228'0 1221'2 1221'2 -3'2 1224'4 12:09A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 0'0 1184'2 12:05A Chart for @S7U Options for @S7U
Nov 27 1173'6 1178'0 1170'2 1170'2 -3'4 1173'6 12:09A Chart for @S7X Options for @S7X
Jan 28 1176'4 0'0 1183'4 12:09A Chart for @S8F Options for @S8F
Mar 28 1185'0 1185'0 1185'0 1185'0 3'4 1181'4 12:04A Chart for @S8H Options for @S8H
May 28 1188'0 1188'0 1188'0 1188'0 3'6 1184'2 07/28 Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1189'2 12:08A Chart for @S8N Options for @S8N
Aug 28 1181'6 0'0 1181'6 07/28 Chart for @S8Q Options for @S8Q
Sep 28 1161'0 0'0 1161'0 07/28 Chart for @S8U Options for @S8U
Nov 28 1160'4 0'0 1157'6 12:09A Chart for @S8X Options for @S8X
Jul 29 1177'0 0'0 1177'0 07/28 Chart for @S9N Options for @S9N
Nov 29 1141'0 0'0 1138'4 07/28 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 668'4 6'0 662'4 12:09A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 683'4 685'2 5'4 679'6 12:09A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 699'0 700'4 5'2 695'2 12:09A Chart for @W7H Options for @W7H
May 27 706'2 709'6 705'2 705'6 3'6 702'0 12:09A Chart for @W7K Options for @W7K
Jul 27 704'4 705'0 700'0 701'2 2'6 698'4 12:09A Chart for @W7N Options for @W7N
Sep 27 707'0 709'4 704'4 704'4 1'0 703'4 12:09A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 730'0 734'4 8'2 726'2 12:09A Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 745'4 750'0 8'0 742'0 12:09A Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 758'6 761'0 7'2 753'6 12:09A Chart for @KW7H Options for @KW7H
May 27 764'6 769'6 764'4 765'2 6'6 758'4 12:09A Chart for @KW7K Options for @KW7K
Jul 27 754'0 762'4 754'0 759'0 5'4 753'4 12:09A Chart for @KW7N Options for @KW7N
Sep 27 763'2 764'0 760'4 760'4 5'2 755'2 12:09A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Chart for @LE7G Options for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 Chart for @LE7J Options for @LE7J
Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 07/28 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V Options for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 07/28 Chart for @GF6X Options for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 07/28 Chart for @GF7F Options for @GF7F
Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 07/28 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 91% Dew Pt: 77oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:34
As reported at Wade Farms, MO at 11:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 89°F
Low: 75°F
Precip: 40%		 High: 83°F
Low: 69°F
Precip: 58%		 High: 83°F
Low: 71°F
Precip: 66%		 High: 81°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Jul 28, 2026 CDT

DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN