0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

This Day In History
March 17, 1537
French troops invade Flanders

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 453'2 453'4 -0'4 454'0 09:30P Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 465'4 465'4 0'0 465'4 09:30P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'4 468'4 0'2 468'2 09:29P Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 481'6 481'6 0'0 481'6 09:30P Chart for @C6Z Options for @C6Z
Mar 27 493'4 494'2 492'0 492'0 -0'2 492'2 09:29P Chart for @C7H Options for @C7H
May 27 500'0 500'0 498'2 498'2 -0'2 498'4 09:29P Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 501'0 501'0 -0'2 501'2 09:29P Chart for @C7N Options for @C7N
Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 09:29P Chart for @C7U Options for @C7U
Dec 27 481'4 481'6 481'0 481'0 0'2 480'6 09:29P Chart for @C7Z Options for @C7Z
Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 09:29P Chart for @C8H Options for @C8H
May 28 499'0 0'0 495'2 09:29P Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 497'4 09:29P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 465'6 07:00P Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'0 09:29P Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 468'4 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1151'2 1151'4 -5'4 1157'0 09:30P Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1165'4 1165'6 -5'4 1171'2 09:30P Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1157'2 1157'2 -5'2 1162'4 09:31P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1133'6 1129'4 1129'4 -2'0 1131'4 09:31P Chart for @S6U Options for @S6U
Nov 26 1130'0 1133'4 1130'0 1130'4 -0'6 1131'2 09:30P Chart for @S6X Options for @S6X
Jan 27 1141'2 1144'0 1140'6 1141'0 -1'2 1142'2 09:29P Chart for @S7F Options for @S7F
Mar 27 1141'2 1142'2 1139'2 1141'0 0'2 1140'6 09:31P Chart for @S7H Options for @S7H
May 27 1141'0 1144'4 1141'0 1143'4 -0'4 1144'0 09:31P Chart for @S7K Options for @S7K
Jul 27 1148'2 1150'4 1148'0 1149'2 -0'4 1149'6 09:31P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1139'2 09:31P Chart for @S7Q Options for @S7Q
Sep 27 1112'0 0'0 1111'0 09:31P Chart for @S7U Options for @S7U
Nov 27 1102'6 1104'0 1102'2 1102'2 -0'6 1103'0 09:31P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1113'4 09:00P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1115'2 08:35P Chart for @S8H Options for @S8H
May 28 1120'2 0'0 1120'2 07:00P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1126'4 09:00P Chart for @S8N Options for @S8N
Aug 28 1119'2 0'0 1119'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1099'4 0'0 1099'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'6 01:30P Chart for @S8X Options for @S8X
Jul 29 1116'0 0'0 1116'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'0 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 592'0 588'6 589'0 -0'6 589'6 09:31P Chart for @W6K Options for @W6K
Jul 26 601'0 603'0 599'6 600'0 -0'6 600'6 09:31P Chart for @W6N Options for @W6N
Sep 26 614'0 615'4 612'2 612'2 -1'0 613'2 09:31P Chart for @W6U Options for @W6U
Dec 26 632'6 632'6 629'4 629'4 -0'6 630'2 09:31P Chart for @W6Z Options for @W6Z
Mar 27 646'0 646'0 643'4 643'4 -0'6 644'2 09:31P Chart for @W7H Options for @W7H
May 27 649'6 650'6 649'6 650'6 0'6 650'0 09:31P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 609'0 604'2 604'4 -2'2 606'6 09:31P Chart for @KW6K Options for @KW6K
Jul 26 621'0 623'4 619'2 619'4 -1'6 621'2 09:31P Chart for @KW6N Options for @KW6N
Sep 26 635'0 638'0 633'4 633'4 -2'2 635'6 09:31P Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 653'2 653'2 -1'6 655'0 09:31P Chart for @KW6Z Options for @KW6Z
Mar 27 668'4 668'4 666'4 667'0 -1'6 668'6 09:31P Chart for @KW7H Options for @KW7H
May 27 673'2 673'2 673'2 673'2 -0'2 673'4 09:30P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03:50P Chart for @GF6Q Options for @GF6Q
Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.500 347.800 343.000 347.175 4.925 347.450s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 76% Dew Pt: 25oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 7:27
As reported at Wade Farms, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 30°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 82°F
Low: 46°F
Precip: 0%		 High: 84°F
Low: 50°F
Precip: 0%		 High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Tue Mar 17, 2026 CDT

DTN Crops News
Tuesday, March 17, 2026 2:17PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March.

Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN