0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review


DTN Farm Business
Tuesday, March 21, 2023 10:50AM CDT
President Joe Biden signed a proclamation for the 50th National Ag Day. At a policy conference Monday in Washington, the chairs and ranking members of the House and Senate Agriculture Committees also talked extensively about the budget challenges facing the current farm bill debate.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.

This Day In History
March 22, 1982
3rd Space Shuttle Mission-Columbia 3 launched

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 627'4 627'6 -2'2 630'0 03:17A Chart for @C3K Options for @C3K
Jul 23 612'4 614'0 608'2 608'4 -2'6 611'2 03:17A Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 559'6 560'2 -3'2 563'4 03:17A Chart for @C3U Options for @C3U
Dec 23 556'4 558'0 552'0 552'4 -4'2 556'6 03:18A Chart for @C3Z Options for @C3Z
Mar 24 565'0 566'0 560'6 561'0 -4'2 565'2 03:18A Chart for @C4H Options for @C4H
May 24 569'6 570'4 566'0 566'2 -4'2 570'4 03:18A Chart for @C4K Options for @C4K
Jul 24 569'0 569'0 567'4 567'4 -5'0 572'4 03:18A Chart for @C4N Options for @C4N
Sep 24 549'6 550'6 545'4 545'4 -3'0 545'6s 03:01A Chart for @C4U Options for @C4U
Dec 24 535'0 535'2 532'2 532'2 -3'2 535'4 03:15A Chart for @C4Z Options for @C4Z
Mar 25 544'2 -3'0 542'6s 03:15A Chart for @C5H Options for @C5H
May 25 544'4 -3'0 544'4s 03:15A Chart for @C5K Options for @C5K
Jul 25 547'2 -3'0 544'2s 03:01A Chart for @C5N Options for @C5N
Sep 25 507'2 -3'0 507'2s 03/21 Chart for @C5U Options for @C5U
Dec 25 493'4 493'4 493'4 493'4 -1'6 491'6s 03:15A Chart for @C5Z Options for @C5Z
Jul 26 497'2 -1'6 497'2s 03/21 Chart for @C6N Options for @C6N
Dec 26 469'0 -1'6 474'6s 03/21 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1461'2 1462'2 -4'6 1467'0 03:18A Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1440'4 1441'0 -7'4 1448'4 03:18A Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1394'4 1394'4 -9'0 1403'4 03:18A Chart for @S3Q Options for @S3Q
Sep 23 1331'4 1331'4 1320'6 1322'4 -8'0 1330'4 03:18A Chart for @S3U Options for @S3U
Nov 23 1297'0 1299'0 1284'6 1285'6 -10'2 1296'0 03:18A Chart for @S3X Options for @S3X
Jan 24 1301'2 1303'0 1290'0 1291'0 -10'2 1301'2 03:18A Chart for @S4F Options for @S4F
Mar 24 1295'6 1297'0 1285'2 1285'6 -10'0 1295'6 03:18A Chart for @S4H Options for @S4H
May 24 1292'2 1292'2 1286'4 1286'4 -10'2 1296'6 03:18A Chart for @S4K Options for @S4K
Jul 24 1289'4 1289'4 1289'4 1289'4 -10'0 1299'4 03:18A Chart for @S4N Options for @S4N
Aug 24 1337'2 -14'2 1284'4s 03:18A Chart for @S4Q Options for @S4Q
Sep 24 1325'0 -14'2 1256'4s 02:34A Chart for @S4U Options for @S4U
Nov 24 1244'2 1244'2 1232'2 1232'4 -10'0 1242'4 03:18A Chart for @S4X Options for @S4X
Jan 25 1299'0 -13'6 1243'6s 02:34A Chart for @S5F Options for @S5F
Mar 25 1236'0 -13'6 1236'0s 02:34A Chart for @S5H Options for @S5H
May 25 1231'2 -13'6 1231'2s 03/21 Chart for @S5K Options for @S5K
Jul 25 1285'0 -13'6 1239'2s 02:34A Chart for @S5N Options for @S5N
Aug 25 1228'4 -13'6 1228'4s 03/21 Chart for @S5Q Options for @S5Q
Sep 25 1208'2 -13'6 1208'2s 03/21 Chart for @S5U Options for @S5U
Nov 25 1184'0 1184'0 1170'4 1170'4 -11'6 1171'0s 02:34A Chart for @S5X Options for @S5X
Jul 26 1167'0 -11'6 1167'0s 03/21 Chart for @S6N Options for @S6N
Nov 26 1191'6 -11'6 1136'4s 03/21 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 673'4 674'0 -9'2 683'2 03:18A Chart for @W3K Options for @W3K
Jul 23 692'6 693'4 683'4 684'0 -8'4 692'4 03:18A Chart for @W3N Options for @W3N
Sep 23 701'0 702'2 693'2 693'4 -8'2 701'6 03:18A Chart for @W3U Options for @W3U
Dec 23 715'2 717'0 708'4 708'4 -7'6 716'2 03:18A Chart for @W3Z Options for @W3Z
Mar 24 726'6 727'0 719'2 719'2 -7'6 727'0 03:18A Chart for @W4H Options for @W4H
May 24 724'0 725'4 723'2 725'4 -4'2 729'6 03:18A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 818'4 821'4 810'6 812'4 -7'6 820'2 03:18A Chart for @KW3K Options for @KW3K
Jul 23 804'4 807'4 796'6 798'2 -8'4 806'6 03:18A Chart for @KW3N Options for @KW3N
Sep 23 804'6 805'0 796'4 797'4 -8'2 805'6 03:18A Chart for @KW3U Options for @KW3U
Dec 23 810'2 810'2 800'6 801'4 -8'0 809'4 03:18A Chart for @KW3Z Options for @KW3Z
Mar 24 803'0 803'0 802'0 803'0 -6'2 809'2 03:16A Chart for @KW4H Options for @KW4H
May 24 809'6 809'6 803'0 803'0 -6'0 803'2s 03:16A Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 03/21 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 03/21 Chart for @LE3M Options for @LE3M
Aug 23 155.975 156.500 154.900 156.075 0.300 156.050s 03/21 Chart for @LE3Q Options for @LE3Q
Oct 23 160.850 161.150 160.000 160.700 - 0.175 160.650s 03/21 Chart for @LE3V Options for @LE3V
Dec 23 166.200 166.475 165.525 166.000 - 0.225 165.925s 03/21 Chart for @LE3Z Options for @LE3Z
Feb 24 170.050 170.425 169.450 169.775 - 0.275 169.650s 03/21 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.500 189.150 187.800 188.800 0.575 188.775s 03/21 Chart for @GF3H Options for @GF3H
Apr 23 194.575 195.225 193.025 194.700 0.075 194.700s 03/21 Chart for @GF3J Options for @GF3J
May 23 199.275 199.975 197.775 199.600 0.400 199.550s 03/21 Chart for @GF3K Options for @GF3K
Aug 23 214.625 215.700 213.825 215.125 0.400 215.100s 03/21 Chart for @GF3Q Options for @GF3Q
Sep 23 218.000 218.750 217.000 218.425 0.325 218.325s 03/21 Chart for @GF3U Options for @GF3U
Oct 23 220.050 220.925 219.150 220.575 0.500 220.550s 03/21 Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 86% Dew Pt: 41oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 7:31
As reported at Wade Farms, MO at 2:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 44°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 55%
High: 49°F
Low: 35°F
Precip: 65%
High: 56°F
Low: 36°F
Precip: 70%
High: 50°F
Low: 34°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Widespread Precipitation Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:42PM Tue Mar 21, 2023 CDT

DTN Crops News
Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.

Thursday, March 16, 2023 2:31PM CDT
Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings.

Thursday, March 16, 2023 5:00AM CDT
Nonprofit Farm Rescuer encourages people to celebrate National Farm Rescuer Day to thank volunteers but can be celebrated by anyone who supports farmers and ranchers in need.


Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN