Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	This Day In History
	March 23, 1919 Moscow's Politburo/Central Committee forms more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 462'6 -2'6 465'4 08:31A Jul 26 475'2 484'0 468'2 473'4 -2'4 476'0 08:31A Sep 26 477'2 485'4 470'0 475'6 -2'2 478'0 08:31A Dec 26 490'0 498'0 482'6 488'4 -2'2 490'6 08:31A Mar 27 500'0 506'4 491'6 497'4 -2'6 500'2 08:31A May 27 504'4 511'6 497'4 503'0 -3'0 506'0 08:31A Jul 27 507'0 514'0 500'0 505'6 -2'6 508'4 08:31A Sep 27 487'4 488'6 480'0 484'6 -1'2 486'0 08:31A Dec 27 486'2 492'0 482'6 488'0 -1'4 489'4 08:31A Mar 28 500'0 500'0 500'0 500'0 1'2 498'6 08:31A May 28 499'0 0'0 502'4 08:31A Jul 28 500'6 0'0 503'4 08:31A Sep 28 475'0 0'0 472'4 08:30A Dec 28 481'2 0'0 476'2 08:31A Jul 29 492'6 0'0 492'6 08:30A Dec 29 467'0 0'0 474'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1161'4 0'2 1161'2 08:31A Jul 26 1175'4 1187'0 1168'2 1176'4 0'0 1176'4 08:31A Aug 26 1168'0 1181'2 1162'4 1171'0 1'0 1170'0 08:31A Sep 26 1140'4 1154'0 1135'2 1144'2 1'4 1142'6 08:31A Nov 26 1141'0 1151'4 1133'6 1142'2 1'2 1141'0 08:31A Jan 27 1149'4 1162'0 1144'6 1153'0 1'4 1151'4 08:31A Mar 27 1146'2 1157'0 1142'0 1149'0 1'6 1147'2 08:31A May 27 1147'0 1157'6 1144'4 1151'0 2'0 1149'0 08:31A Jul 27 1151'2 1162'4 1148'6 1154'2 0'2 1154'0 08:31A Aug 27 1137'0 0'0 1141'0 08:31A Sep 27 1106'2 0'0 1104'2 08:31A Nov 27 1090'0 1099'6 1090'0 1094'6 0'2 1094'4 08:31A Jan 28 1112'0 1112'0 1112'0 1112'0 6'4 1105'4 08:31A Mar 28 1107'6 0'0 1107'6 08:31A May 28 1111'2 0'0 1111'2 03/22 Jul 28 1131'2 0'0 1115'2 08:31A Aug 28 1108'0 0'0 1108'0 03/20 Sep 28 1088'2 0'0 1088'2 08:30A Nov 28 1100'0 0'0 1086'0 08:31A Jul 29 1105'2 0'0 1105'2 08:30A Nov 29 1100'0 0'0 1086'2 03/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 582'2 588'6 -6'4 595'2 08:31A Jul 26 607'4 618'4 594'2 601'2 -6'0 607'2 08:31A Sep 26 621'2 632'0 608'2 613'6 -7'0 620'6 08:31A Dec 26 638'4 648'6 625'2 631'2 -6'4 637'6 08:31A Mar 27 652'6 661'4 639'2 645'6 -5'4 651'2 08:31A May 27 656'4 665'4 647'6 651'6 -4'6 656'4 08:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 599'6 -6'4 606'2 08:31A Jul 26 622'4 632'6 606'6 615'2 -6'0 621'2 08:31A Sep 26 638'0 647'0 622'0 629'6 -6'0 635'6 08:31A Dec 26 654'0 665'6 641'0 650'2 -4'4 654'6 08:31A Mar 27 667'2 678'4 654'2 660'2 -7'6 668'0 08:31A May 27 673'0 673'0 673'0 673'0 0'2 672'6 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 234.675 234.125 234.525 0.475 234.050 08:31A Jun 26 233.700 233.900 233.325 233.875 0.450 233.425 08:31A Aug 26 230.800 231.300 230.725 231.250 0.425 230.825 08:31A Oct 26 228.625 228.800 228.175 228.750 0.450 228.300 08:31A Dec 26 228.825 229.050 228.425 229.050 0.475 228.575 08:31A Feb 27 228.450 229.325 228.450 229.175 0.350 228.825 08:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 358.550 358.750 1.000 357.750 08:31A Apr 26 352.400 352.950 351.850 352.725 1.550 351.175 08:31A May 26 347.500 348.100 347.050 347.900 1.525 346.375 08:31A Aug 26 346.250 347.600 346.250 347.400 1.275 346.125 08:31A Sep 26 345.225 346.175 345.225 346.175 1.275 344.900 08:31A Oct 26 343.325 344.250 343.325 344.200 0.700 343.500 08:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 84% Dew Pt: 26oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 7:32 As reported at Wade Farms, MO at 8:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 50°F Low: 30°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 83°F Low: 56°F Precip: 66% High: 54°F Low: 38°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous