0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 3, 2025 10:24AM CST
Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes.

This Day In History
December 4, 1978
Dianne Feinstein is named SF 1st female mayor

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 02:56P Chart for @C6H Options for @C6H
May 26 450'4 454'6 449'4 453'6 3'6 454'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 456'0 459'6 454'4 458'4 3'0 459'0s 02:46P Chart for @C6N Options for @C6N
Sep 26 452'6 455'0 451'0 454'0 1'4 454'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 461'6 464'2 1'2 464'6s 02:58P Chart for @C6Z Options for @C6Z
Mar 27 475'6 478'0 474'4 477'0 1'2 477'4s 02:44P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'0 483'6 1'0 483'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 485'2 487'0 484'2 487'0 0'6 486'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 468'4 0'0 468'0s 01:21P Chart for @C7U Options for @C7U
Dec 27 471'2 472'2 470'4 472'0 0'4 472'0s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'4 490'2s 01:20P Chart for @C8N Options for @C8N
Dec 28 467'0 0'4 469'4s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 03:01P Chart for @S6F Options for @S6F
Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 02:41P Chart for @S6H Options for @S6H
May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1143'6 1149'0 1141'4 1145'2 2'0 1144'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1138'0 1141'2 1134'4 1137'6 2'2 1137'4s 01:21P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1118'6 1112'6 1115'4 2'2 1115'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'4 1112'2 1114'6 0'6 1114'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1124'2 1126'4 1121'6 1123'4 0'4 1123'0s 01:21P Chart for @S7F Options for @S7F
Mar 27 1121'6 1122'0 1119'2 1120'0 0'4 1120'4s 01:21P Chart for @S7H Options for @S7H
May 27 1122'6 1123'0 1122'4 1123'0 0'4 1122'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1126'4 1127'2 1126'4 1127'2 0'4 1127'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 0'4 1118'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 1'2 1097'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1093'0 1094'0 1092'2 1092'4 0'4 1093'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1102'4 0'4 1102'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'4 0'4 1100'4s 01:20P Chart for @S8H Options for @S8H
May 28 1103'4 0'4 1103'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1111'2 0'4 1111'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1104'0 0'4 1104'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1084'0 0'4 1084'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'4 1085'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1104'2 0'4 1104'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1090'0 0'4 1090'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 01:30P Chart for @W6H Options for @W6H
May 26 545'2 548'4 539'6 547'2 2'0 547'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 554'4 556'4 548'2 555'2 2'2 555'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 564'2 568'0 560'6 567'2 2'0 567'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 581'0 583'6 577'0 582'4 1'6 583'0s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 535'4 523'6 534'0 4'4 534'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 541'4 546'4 535'4 545'2 4'4 545'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 554'0 559'0 548'4 557'6 4'4 558'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 567'6 573'6 563'4 572'6 4'6 573'0s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 586'2 592'4 582'6 591'2 4'6 591'6s 02:30P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 325.000 328.075 322.275 327.350 3.075 327.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 323.825 328.050 323.000 326.925 2.700 326.625s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 58% Dew Pt: 13oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:22 Sunset: 4:53
As reported at Wade Farms, MO at 2:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 29°F
Low: 8°F
Precip: 0%		 High: 41°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 24°F
Precip: 47%		 High: 33°F
Low: 18°F
Precip: 34%		 High: 33°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settles in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu Dec 4, 2025 CST

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN