0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

This Day In History
August 17, 1940
Hitler orders total blockade of Great-Britain

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 01:30P Chart for @C7H Options for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P Chart for @C8H Options for @C8H
May 28 514'6 519'6 514'6 518'4 3'2 518'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 518'2 522'2 518'2 521'2 3'0 521'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 0'2 492'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 496'6 497'0 496'0 497'0 0'0 496'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 497'0 497'0 497'0 497'0 0'0 497'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 01:20P Chart for @S7H Options for @S7H
May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1186'0 1191'0 1186'0 1191'0 13'0 1195'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1195'0 1195'0 1195'0 1195'0 12'4 1194'2s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 12'2 1196'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1177'6 12'0 1201'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1191'2 12'0 1191'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1169'2 12'6 1169'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1162'2 1168'2 1162'2 1168'2 12'2 1165'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1185'0 12'2 1185'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1130'0 12'2 1148'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 01:30P Chart for @W7H Options for @W7H
May 27 714'0 718'0 704'4 712'4 0'4 712'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 713'0 717'6 704'4 711'2 0'0 710'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 720'0 723'4 712'2 717'4 -0'2 717'0s 01:20P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 743'2 757'6 4'4 758'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 757'4 770'4 4'0 771'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 769'2 782'0 4'2 783'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 784'6 789'2 773'4 785'4 4'0 786'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 778'4 786'2 771'2 781'4 3'0 782'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 782'0 788'2 775'0 784'0 1'6 784'4s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 66% Dew Pt: 68oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:11
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 46%		 High: 82°F
Low: 68°F
Precip: 48%		 High: 83°F
Low: 66°F
Precip: 0%		 High: 86°F
Low: 66°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT

DTN Crops News
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN