Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	Smith's Favorite Story of 2025

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] Landwatch Weekly Wednesday, December 31, 2025 4:53AM CST Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. [Read Full News Story]

	This Day In History
	December 31, 1977 Donald Woods, a banned white editor flees South Africa more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 03:42P May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 03:20P Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 02:30P Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4s 01:30P Dec 26 460'4 461'6 459'4 460'2 -0'4 460'4s 02:31P Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4s 01:30P May 27 480'6 481'2 479'6 480'2 -0'4 480'2s 01:30P Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6s 01:30P Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2s 01:30P Dec 27 469'0 470'2 468'6 469'0 -0'6 469'0s 01:30P Mar 28 482'2 -0'6 482'2s 01:20P May 28 486'0 -0'6 486'0s 01:20P Jul 28 489'2 -0'6 487'2s 01:20P Sep 28 467'4 -0'6 467'4s 01:20P Dec 28 467'0 0'0 469'4s 01:20P Jul 29 487'6 0'0 487'6s 01:20P Dec 29 466'2 0'0 466'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 02:31P Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 03:37P May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2s 01:30P Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4s 01:22P Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0s 01:30P Nov 26 1074'2 1076'2 1063'4 1064'2 -9'6 1064'4s 01:30P Jan 27 1084'4 1085'2 1074'0 1074'6 -9'2 1075'0s 03:37P Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2s 01:22P May 27 1084'2 1084'2 1078'6 1079'4 -9'4 1079'2s 01:22P Jul 27 1091'0 1091'0 1085'0 1085'0 -9'2 1084'4s 01:22P Aug 27 1088'6 -9'2 1076'4s 01:20P Sep 27 1067'0 -8'4 1061'0s 01:20P Nov 27 1066'0 1066'0 1058'4 1058'4 -8'0 1059'0s 01:20P Jan 28 1068'0 -8'0 1068'0s 01:20P Mar 28 1066'0 -8'0 1066'0s 01:20P May 28 1069'0 -8'0 1069'0s 01:20P Jul 28 1078'0 -8'0 1078'0s 01:20P Aug 28 1070'6 -8'0 1070'6s 01:20P Sep 28 1050'6 -8'0 1050'6s 01:20P Nov 28 1095'0 -8'0 1051'6s 01:20P Jul 29 1071'0 -8'0 1071'0s 01:20P Nov 29 1056'6 -8'0 1056'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:30P Sep 26 547'6 549'6 544'6 545'2 -2'6 545'6s 01:20P Dec 26 567'6 568'4 564'0 564'0 -2'6 564'6s 01:30P Mar 27 582'0 582'0 579'4 580'0 -2'6 580'6s 01:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 01:30P Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 01:22P Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 01:30P Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 233.700 231.300 232.000 0.825 232.000s 01:05P Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 01:05P Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 01:05P Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 01:05P May 26 340.875 342.875 340.875 342.050 0.875 342.100s 01:05P Aug 26 340.000 342.725 339.925 341.850 0.850 341.825s 02:30P Sep 26 338.825 340.575 338.825 339.800 0.900 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 65% Dew Pt: 39oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:38 Sunset: 5:03 As reported at Wade Farms, MO at 4:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 29°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 46°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author