0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets


DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

This Day In History
April 23, 1963
"She Loves Me" opens at Eugene O'Neill Theater NYC for 302 perfs

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'2 0'0 454'2 01:43A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 01:43A Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 01:44A Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 482'4 0'2 482'2 01:43A Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 01:44A Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 01:44A Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 01:44A Chart for @C7N Options for @C7N
Sep 27 487'2 0'0 487'2 01:43A Chart for @C7U Options for @C7U
Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 01:44A Chart for @C7Z Options for @C7Z
Mar 28 502'6 503'2 502'6 503'2 1'0 502'2 01:43A Chart for @C8H Options for @C8H
May 28 508'4 0'0 507'0 01:42A Chart for @C8K Options for @C8K
Jul 28 502'0 0'0 508'4 01:43A Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 479'4 04/22 Chart for @C8U Options for @C8U
Dec 28 483'4 0'0 483'0 01:42A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'4 04/22 Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 482'0 04/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 01:43A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'0 0'4 1179'4 01:43A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'0 0'6 1173'2 01:44A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 01:44A Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 01:43A Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'6 1'4 1168'2 01:44A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 01:44A Chart for @S7H Options for @S7H
May 27 1171'0 1172'0 1169'0 1170'0 -0'6 1170'6 01:44A Chart for @S7K Options for @S7K
Jul 27 1177'6 1177'6 1174'0 1175'6 -1'2 1177'0 01:44A Chart for @S7N Options for @S7N
Aug 27 1180'0 0'0 1166'4 01:44A Chart for @S7Q Options for @S7Q
Sep 27 1144'0 0'0 1139'6 01:41A Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'4 1129'0 1129'0 -3'4 1132'4 01:43A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1143'2 01:41A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1144'6 01:41A Chart for @S8H Options for @S8H
May 28 1148'4 0'0 1148'4 04/22 Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1153'6 01:44A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 04/22 Chart for @S8Q Options for @S8Q
Sep 28 1119'4 0'0 1119'4 04/22 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'0 04/22 Chart for @S8X Options for @S8X
Jul 29 1131'2 0'0 1131'2 04/22 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'6 04/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'6 599'2 602'6 3'4 599'2 01:44A Chart for @W6K Options for @W6K
Jul 26 608'0 613'0 607'2 611'0 4'0 607'0 01:44A Chart for @W6N Options for @W6N
Sep 26 621'2 626'0 620'2 624'0 3'6 620'2 01:44A Chart for @W6U Options for @W6U
Dec 26 639'4 644'2 639'0 642'6 4'0 638'6 01:44A Chart for @W6Z Options for @W6Z
Mar 27 656'2 660'2 655'4 658'2 3'2 655'0 01:44A Chart for @W7H Options for @W7H
May 27 663'4 667'4 663'0 666'0 3'4 662'4 01:44A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 646'0 637'0 645'2 7'4 637'6 01:44A Chart for @KW6K Options for @KW6K
Jul 26 651'0 657'6 648'4 657'2 7'2 650'0 01:44A Chart for @KW6N Options for @KW6N
Sep 26 662'6 669'2 660'2 669'0 7'0 662'0 01:44A Chart for @KW6U Options for @KW6U
Dec 26 679'2 684'6 677'0 684'0 5'6 678'2 01:44A Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 697'0 690'6 696'4 6'0 690'4 01:44A Chart for @KW7H Options for @KW7H
May 27 698'4 701'0 698'4 701'0 5'0 696'0 01:44A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Chart for @LE6Z Options for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 04/22 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Chart for @GF6V Options for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 04/22 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 89% Dew Pt: 61oF
Barom: 29.72 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:03
As reported at Wade Farms, MO at 1:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 62°F
Precip: 80%		 High: 68°F
Low: 51°F
Precip: 40%		 High: 70°F
Low: 45°F
Precip: 68%		 High: 71°F
Low: 54°F
Precip: 75%		 High: 66°F
Low: 53°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary
Posted at 12:03PM Wed Apr 22, 2026 CDT

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN