0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

This Day In History
January 14, 1874
I D Shadd elected Speaker of lower house of Miss legislature

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 423'0 420'0 422'4 2'6 419'6 04:59A Chart for @C6H Options for @C6H
May 26 428'0 431'0 427'6 430'4 2'6 427'6 04:59A Chart for @C6K Options for @C6K
Jul 26 434'6 437'4 434'2 437'0 2'4 434'4 04:59A Chart for @C6N Options for @C6N
Sep 26 433'2 435'4 432'6 435'4 2'2 433'2 04:58A Chart for @C6U Options for @C6U
Dec 26 445'4 448'0 445'2 448'0 2'2 445'6 04:58A Chart for @C6Z Options for @C6Z
Mar 27 459'2 461'0 459'2 461'0 1'6 459'2 04:55A Chart for @C7H Options for @C7H
May 27 466'4 468'0 466'0 468'0 1'6 466'2 04:55A Chart for @C7K Options for @C7K
Jul 27 470'0 472'0 470'0 472'0 1'6 470'2 04:55A Chart for @C7N Options for @C7N
Sep 27 457'0 457'4 457'0 457'4 1'4 456'0 04:58A Chart for @C7U Options for @C7U
Dec 27 461'0 462'0 461'0 462'0 1'2 460'6 04:58A Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 473'0 04:49A Chart for @C8H Options for @C8H
May 28 478'0 0'0 478'0 04:38A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2 04:37A Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4 01/13 Chart for @C8U Options for @C8U
Dec 28 468'0 -0'2 468'2 04:00A Chart for @C8Z Options for @C8Z
Jul 29 486'4 0'0 486'4 01/13 Chart for @C9N Options for @C9N
Dec 29 465'4 0'0 465'4 01/13 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 04:57A Chart for @S6F Options for @S6F
Mar 26 1039'4 1044'2 1039'0 1043'6 5'0 1038'6 04:59A Chart for @S6H Options for @S6H
May 26 1052'0 1057'2 1052'0 1056'6 4'6 1052'0 04:59A Chart for @S6K Options for @S6K
Jul 26 1066'4 1070'4 1066'0 1070'4 4'4 1066'0 04:58A Chart for @S6N Options for @S6N
Aug 26 1064'4 1068'2 1064'2 1068'0 3'4 1064'4 04:59A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1054'6 1051'0 1054'6 2'6 1052'0 04:59A Chart for @S6U Options for @S6U
Nov 26 1058'2 1061'0 1056'6 1060'6 2'4 1058'2 04:59A Chart for @S6X Options for @S6X
Jan 27 1071'2 1072'4 1069'2 1072'4 2'4 1070'0 04:58A Chart for @S7F Options for @S7F
Mar 27 1072'6 1076'0 1072'0 1075'6 2'4 1073'2 04:58A Chart for @S7H Options for @S7H
May 27 1079'2 1082'4 1079'0 1082'4 2'6 1079'6 04:58A Chart for @S7K Options for @S7K
Jul 27 1087'0 -0'2 1087'2 04:58A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1080'6 04:58A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1063'4 04:58A Chart for @S7U Options for @S7U
Nov 27 1062'2 0'0 1062'6 04:58A Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'6 04:58A Chart for @S8F Options for @S8F
Mar 28 1069'6 0'0 1069'6 01/13 Chart for @S8H Options for @S8H
May 28 1072'6 0'0 1072'6 04:58A Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 04:58A Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01/13 Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 01/13 Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 04:58A Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 01/13 Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 01/13 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 508'2 511'0 0'4 510'4 04:59A Chart for @W6H Options for @W6H
May 26 522'4 522'6 519'4 522'2 0'4 521'6 04:57A Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 532'2 534'6 0'2 534'4 04:58A Chart for @W6N Options for @W6N
Sep 26 549'4 549'6 546'6 549'2 0'2 549'0 04:57A Chart for @W6U Options for @W6U
Dec 26 568'6 568'6 565'6 567'6 -0'2 568'0 04:59A Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 582'4 -1'4 584'0 04:59A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 521'2 516'0 519'0 -0'4 519'4 04:58A Chart for @KW6H Options for @KW6H
May 26 532'4 532'6 527'4 530'4 -0'6 531'2 04:57A Chart for @KW6K Options for @KW6K
Jul 26 546'0 546'2 541'2 544'0 -0'6 544'6 04:59A Chart for @KW6N Options for @KW6N
Sep 26 558'4 559'2 556'2 559'2 -0'4 559'6 04:57A Chart for @KW6U Options for @KW6U
Dec 26 577'6 577'6 576'6 576'6 -2'6 579'4 04:57A Chart for @KW6Z Options for @KW6Z
Mar 27 593'6 593'6 593'6 593'6 -1'4 595'2 04:57A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M Options for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 01/13 Chart for @LE6Q Options for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01/13 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 01/13 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J Options for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01/13 Chart for @GF6K Options for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01/13 Chart for @GF6Q Options for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01/13 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 82% Dew Pt: 35oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 5:16
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 41°F
Low: 22°F
Precip: 0%		 High: 40°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 23°F
Precip: 21%		 High: 24°F
Low: 10°F
Precip: 30%		 High: 29°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN