0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch


DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

This Day In History
September 10, 1900
20.3 cm rainfall at Elk Point, South Dakota (state record)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 514'6 7'0 507'6 11:47A Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 531'4 3'6 527'6 11:48A Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 547'0 3'6 543'2 11:48A Chart for @C7H Options for @C7H
May 27 550'6 557'4 550'0 554'4 3'4 551'0 11:48A Chart for @C7K Options for @C7K
Jul 27 553'6 560'2 552'6 557'4 3'4 554'0 11:48A Chart for @C7N Options for @C7N
Sep 27 528'0 533'6 527'2 531'4 3'4 528'0 11:48A Chart for @C7U Options for @C7U
Dec 27 529'0 535'6 528'4 533'4 3'4 530'0 11:48A Chart for @C7Z Options for @C7Z
Mar 28 539'4 546'2 539'2 546'2 6'2 540'0 11:48A Chart for @C8H Options for @C8H
May 28 545'0 551'6 545'0 551'6 6'0 545'6 11:48A Chart for @C8K Options for @C8K
Jul 28 551'6 553'4 550'0 553'4 5'2 548'2 11:47A Chart for @C8N Options for @C8N
Sep 28 514'6 518'4 513'2 518'4 6'6 511'6 11:47A Chart for @C8U Options for @C8U
Dec 28 510'6 520'0 510'6 518'4 7'2 511'2 11:47A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 527'2 11:46A Chart for @C9N Options for @C9N
Dec 29 506'0 0'0 504'6 11:46A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 23'0 1295'2 11:48A Chart for @S6U Options for @S6U
Nov 26 1309'4 1331'4 1305'0 1329'2 19'6 1309'4 11:48A Chart for @S6X Options for @S6X
Jan 27 1325'0 1346'6 1320'6 1344'6 19'4 1325'2 11:48A Chart for @S7F Options for @S7F
Mar 27 1331'6 1352'2 1327'0 1350'0 18'2 1331'6 11:48A Chart for @S7H Options for @S7H
May 27 1336'6 1356'6 1332'4 1355'0 18'0 1337'0 11:48A Chart for @S7K Options for @S7K
Jul 27 1339'0 1357'6 1334'6 1356'4 17'2 1339'2 11:48A Chart for @S7N Options for @S7N
Aug 27 1318'4 1337'4 1315'4 1336'2 16'4 1319'6 11:48A Chart for @S7Q Options for @S7Q
Sep 27 1277'0 1292'0 1274'4 1292'0 15'2 1276'6 11:48A Chart for @S7U Options for @S7U
Nov 27 1260'0 1277'4 1258'0 1276'4 14'6 1261'6 11:48A Chart for @S7X Options for @S7X
Jan 28 1270'2 1285'6 1269'6 1285'0 13'0 1272'0 11:48A Chart for @S8F Options for @S8F
Mar 28 1272'0 1272'0 1272'0 1272'0 2'4 1269'4 11:48A Chart for @S8H Options for @S8H
May 28 1273'0 1276'0 1273'0 1276'0 5'0 1271'0 11:48A Chart for @S8K Options for @S8K
Jul 28 1271'4 0'0 1274'4 11:48A Chart for @S8N Options for @S8N
Aug 28 1262'4 0'0 1262'4 11:48A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1236'4 11:48A Chart for @S8U Options for @S8U
Nov 28 1233'0 1233'0 1233'0 1233'0 3'6 1229'2 11:48A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1248'4 11:48A Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1211'0 11:47A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 11:48A Chart for @W6U Options for @W6U
Dec 26 729'0 739'4 723'2 736'4 7'6 728'6 11:48A Chart for @W6Z Options for @W6Z
Mar 27 744'6 754'6 739'2 751'6 7'4 744'2 11:48A Chart for @W7H Options for @W7H
May 27 752'4 762'0 747'2 759'2 7'4 751'6 11:48A Chart for @W7K Options for @W7K
Jul 27 748'0 756'0 742'6 753'0 6'6 746'2 11:48A Chart for @W7N Options for @W7N
Sep 27 748'4 756'6 745'2 754'2 6'0 748'2 11:48A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 11:48A Chart for @KW6U Options for @KW6U
Dec 26 806'4 814'6 798'4 813'0 6'6 806'2 11:48A Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 826'4 811'4 824'4 5'4 819'0 11:48A Chart for @KW7H Options for @KW7H
May 27 824'0 829'4 816'0 827'0 4'4 822'4 11:48A Chart for @KW7K Options for @KW7K
Jul 27 810'0 815'4 804'4 813'6 5'2 808'4 11:48A Chart for @KW7N Options for @KW7N
Sep 27 805'2 812'4 802'0 811'0 5'4 805'4 11:48A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 216.150 0.300 215.850 11:48A Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 218.450 - 0.025 218.475 11:48A Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 220.050 - 0.275 220.325 11:48A Chart for @LE7G Options for @LE7G
Apr 27 221.825 223.075 221.125 221.700 - 0.350 222.050 11:48A Chart for @LE7J Options for @LE7J
Jun 27 216.400 217.600 215.675 216.300 - 0.150 216.450 11:48A Chart for @LE7M Options for @LE7M
Aug 27 212.850 214.350 212.600 212.925 - 0.225 213.150 11:48A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 331.925 328.975 330.050 0.350 329.700 11:48A Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 325.575 - 0.250 325.825 11:48A Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 321.375 0.025 321.350 11:48A Chart for @GF6X Options for @GF6X
Jan 27 314.000 317.000 313.400 314.600 0.450 314.150 11:48A Chart for @GF7F Options for @GF7F
Mar 27 310.375 313.675 310.100 311.150 0.300 310.850 11:48A Chart for @GF7H Options for @GF7H
Apr 27 311.200 313.900 310.450 310.475 - 0.725 311.200 11:48A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 90% Dew Pt: 73oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 7:34
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 69°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 20%		 High: 83°F
Low: 67°F
Precip: 34%		 High: 79°F
Low: 65°F
Precip: 51%		 High: 89°F
Low: 69°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Sep 10, 2026 CDT

DTN Crops News
Thursday, September 10, 2026 11:02AM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.

Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN