0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

This Day In History
August 31, 1942
U boats sunk this month 108 ships (544,000 ton)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 510'0 514'0 2'0 512'0 04:46A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 533'0 538'0 1'4 536'4 04:46A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 547'6 552'6 1'4 551'2 04:46A Chart for @C7H Options for @C7H
May 27 556'2 562'6 554'0 559'0 2'0 557'0 04:46A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 554'2 559'6 2'2 557'4 04:46A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 529'0 1'4 527'4 04:46A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 528'4 1'4 527'0 04:45A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'2 533'4 538'0 1'4 536'4 04:46A Chart for @C8H Options for @C8H
May 28 544'2 544'2 542'2 542'2 1'2 541'0 04:46A Chart for @C8K Options for @C8K
Jul 28 542'0 546'2 542'0 544'6 2'2 542'4 04:46A Chart for @C8N Options for @C8N
Sep 28 510'4 510'4 510'4 510'4 3'2 507'2 04:46A Chart for @C8U Options for @C8U
Dec 28 504'4 509'0 504'2 508'6 2'4 506'2 04:45A Chart for @C8Z Options for @C8Z
Jul 29 521'6 0'0 522'2 04:46A Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 12:43A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 04:46A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1282'6 1285'2 -2'6 1288'0 04:46A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1297'6 1300'0 -2'6 1302'6 04:46A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1302'0 1304'6 -1'6 1306'4 04:46A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1306'6 1310'0 -0'4 1310'4 04:46A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1308'6 1311'4 -0'4 1312'0 04:46A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1291'4 1294'4 0'4 1294'0 04:46A Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1254'6 1254'6 0'4 1254'2 04:46A Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1239'6 1242'2 0'6 1241'4 04:46A Chart for @S7X Options for @S7X
Jan 28 1250'0 0'0 1251'2 04:45A Chart for @S8F Options for @S8F
Mar 28 1250'0 1'0 1249'0 04:45A Chart for @S8H Options for @S8H
May 28 1247'4 0'0 1250'4 04:45A Chart for @S8K Options for @S8K
Jul 28 1251'2 0'0 1254'2 04:45A Chart for @S8N Options for @S8N
Aug 28 1241'6 0'0 1241'6 04:45A Chart for @S8Q Options for @S8Q
Sep 28 1214'2 0'0 1214'2 04:30A Chart for @S8U Options for @S8U
Nov 28 1208'4 1213'4 1208'4 1213'4 4'0 1209'4 04:45A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1228'6 04:30A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1192'4 12:41A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 04:46A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 770'0 775'4 -8'4 784'0 04:46A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 784'4 790'2 -7'4 797'6 04:46A Chart for @W7H Options for @W7H
May 27 802'6 802'6 790'0 796'0 -6'6 802'6 04:46A Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 781'0 784'6 -7'4 792'2 04:46A Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 781'4 784'4 -7'4 792'0 04:46A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 04:46A Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 832'6 837'4 -6'6 844'2 04:46A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 845'6 850'4 -6'2 856'6 04:46A Chart for @KW7H Options for @KW7H
May 27 860'6 860'6 849'4 854'2 -5'2 859'4 04:46A Chart for @KW7K Options for @KW7K
Jul 27 846'4 846'4 837'6 841'4 -4'2 845'6 04:46A Chart for @KW7N Options for @KW7N
Sep 27 843'0 843'0 835'2 837'4 -4'4 842'0 04:46A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 08/30 Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 08/30 Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 08/30 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/30 Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/30 Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/30 Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 08/30 Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 08/30 Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 298.025 299.800 - 1.925 299.725s 08/28 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 70% Dew Pt: 67oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 7:50
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 98°F
Low: 74°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 0%		 High: 95°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across North This Weekend First of Many
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Fri Aug 28, 2026 CDT

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN