0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota


DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

This Day In History
February 19, 1928
Canadian hockey team wins 3rd consecutive gold medal

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 03:58P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:47P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 03:49P Chart for @C6U Options for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 03:53P Chart for @C7H Options for @C7H
May 27 478'4 480'4 478'0 480'4 1'2 480'4s 03:10P Chart for @C7K Options for @C7K
Jul 27 482'4 484'0 481'4 483'6 1'0 483'6s 03:36P Chart for @C7N Options for @C7N
Sep 27 465'4 466'4 464'6 466'4 0'2 466'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 470'6 472'2 470'4 472'2 0'0 471'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 481'4 483'0 481'2 483'0 0'0 482'4s 01:20P Chart for @C8H Options for @C8H
May 28 487'4 487'4 487'4 487'4 0'0 487'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 491'4 0'0 490'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 469'2 1'0 469'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 472'0 0'6 473'4s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'6 490'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 465'0 0'6 465'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 03:57P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 03:57P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 03:57P Chart for @S6N Options for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 03:28P Chart for @S6X Options for @S6X
Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1126'6 1129'0 1120'4 1128'4 2'0 1128'6s 03:13P Chart for @S7H Options for @S7H
May 27 1132'6 1133'0 1125'6 1131'6 2'2 1132'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1136'4 1138'0 1132'0 1136'6 2'2 1138'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1123'6 2'6 1128'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1095'0 3'0 1102'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1096'0 1097'4 1092'0 1097'4 2'4 1097'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1097'6 2'4 1107'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 2'4 1108'4s 01:20P Chart for @S8H Options for @S8H
May 28 1113'4 2'4 1113'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 2'6 1121'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1113'6 2'6 1113'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1096'6 1'4 1096'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1080'0 1'4 1094'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1113'4 1'4 1113'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'4 1100'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 03:56P Chart for @W6H Options for @W6H
May 26 552'0 570'0 550'4 569'2 14'2 566'6s 03:39P Chart for @W6K Options for @W6K
Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 03:57P Chart for @W6N Options for @W6N
Sep 26 570'2 588'4 569'6 588'2 14'4 585'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 587'4 605'4 587'4 605'2 14'0 603'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 605'0 619'2 605'0 619'2 13'2 617'4s 02:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 02:32P Chart for @KW6H Options for @KW6H
May 26 560'2 578'2 559'2 577'6 15'0 576'6s 03:07P Chart for @KW6K Options for @KW6K
Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 587'0 603'2 587'0 603'0 14'0 602'2s 03:36P Chart for @KW6U Options for @KW6U
Dec 26 607'2 623'4 607'2 623'4 13'4 622'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 623'4 639'0 623'4 639'0 13'0 638'4s 03:07P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P Chart for @LE6M Options for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 359.200 360.525 357.800 358.575 - 0.450 358.475s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 54% Dew Pt: 31oF
Barom: 29.43 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 5:58
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 27°F
Precip: 0%		 High: 38°F
Low: 20°F
Precip: 0%		 High: 38°F
Low: 23°F
Precip: 0%		 High: 35°F
Low: 19°F
Precip: 0%		 High: 34°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Large Storm Continues to Move East Through the Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary
Posted at 11:52AM Thu Feb 19, 2026 CST

DTN Crops News
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN