0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

This Day In History
February 2, 1923
Ethyl gasoline 1st marketed, Dayton, Ohio

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 424'2 -4'0 428'2 12:08P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 432'0 -3'6 435'6 12:08P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 438'6 -3'2 442'0 12:08P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'2 438'6 -2'4 441'2 12:08P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'2 453'4 -2'4 456'0 12:08P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 465'4 465'6 -2'4 468'2 12:08P Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'0 472'0 -2'4 474'4 12:08P Chart for @C7K Options for @C7K
Jul 27 477'4 477'4 475'2 475'2 -2'4 477'6 12:08P Chart for @C7N Options for @C7N
Sep 27 463'6 463'6 461'6 461'6 -2'2 464'0 12:08P Chart for @C7U Options for @C7U
Dec 27 469'6 470'0 468'0 468'0 -2'0 470'0 12:08P Chart for @C7Z Options for @C7Z
Mar 28 480'2 480'2 478'6 478'6 -2'4 481'2 12:08P Chart for @C8H Options for @C8H
May 28 487'0 0'0 487'2 12:05P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'2 12:04P Chart for @C8N Options for @C8N
Sep 28 468'6 0'0 468'6 12:05P Chart for @C8U Options for @C8U
Dec 28 473'0 0'0 472'6 12:04P Chart for @C8Z Options for @C8Z
Jul 29 489'2 0'0 489'2 12:03P Chart for @C9N Options for @C9N
Dec 29 465'6 0'0 465'6 09:39A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1058'6 -5'4 1064'2 12:08P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1071'4 -5'4 1077'0 12:08P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1084'6 -5'6 1090'4 12:08P Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1077'0 1082'0 -6'2 1088'2 12:08P Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1062'0 1066'4 -6'2 1072'6 12:08P Chart for @S6U Options for @S6U
Nov 26 1078'0 1078'4 1068'6 1073'4 -6'2 1079'6 12:08P Chart for @S6X Options for @S6X
Jan 27 1086'2 1088'2 1080'6 1084'6 -6'4 1091'2 12:08P Chart for @S7F Options for @S7F
Mar 27 1089'6 1091'6 1083'2 1087'4 -6'2 1093'6 12:08P Chart for @S7H Options for @S7H
May 27 1095'0 1096'6 1088'6 1092'2 -7'2 1099'4 12:08P Chart for @S7K Options for @S7K
Jul 27 1101'4 1104'0 1100'0 1100'6 -6'0 1106'6 12:08P Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1100'4 12:08P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1084'0 12:08P Chart for @S7U Options for @S7U
Nov 27 1075'2 1080'4 1074'4 1078'0 -6'0 1084'0 12:08P Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1094'4 12:08P Chart for @S8F Options for @S8F
Mar 28 1103'0 0'0 1096'4 11:11A Chart for @S8H Options for @S8H
May 28 1101'4 0'0 1101'4 10:20A Chart for @S8K Options for @S8K
Jul 28 1108'6 0'0 1108'6 12:08P Chart for @S8N Options for @S8N
Aug 28 1101'4 0'0 1101'4 01/30 Chart for @S8Q Options for @S8Q
Sep 28 1084'0 0'0 1084'0 10:34A Chart for @S8U Options for @S8U
Nov 28 1075'0 1075'0 1075'0 1075'0 -6'4 1081'4 12:08P Chart for @S8X Options for @S8X
Jul 29 1100'6 0'0 1100'6 10:34A Chart for @S9N Options for @S9N
Nov 29 1089'0 0'0 1089'0 10:34A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 525'6 526'6 -11'2 538'0 12:08P Chart for @W6H Options for @W6H
May 26 547'2 548'2 534'6 536'0 -10'0 546'0 12:08P Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 545'6 546'4 -9'2 555'6 12:08P Chart for @W6N Options for @W6N
Sep 26 568'6 570'0 558'2 559'0 -8'6 567'6 12:08P Chart for @W6U Options for @W6U
Dec 26 587'0 587'2 576'4 577'4 -8'2 585'6 12:08P Chart for @W6Z Options for @W6Z
Mar 27 598'4 598'4 592'6 593'2 -7'6 601'0 12:08P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 532'4 534'6 -10'0 544'6 12:08P Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 543'6 545'6 -9'2 555'0 12:08P Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 556'4 558'4 -9'0 567'4 12:08P Chart for @KW6N Options for @KW6N
Sep 26 581'6 584'0 571'4 573'2 -8'4 581'6 12:08P Chart for @KW6U Options for @KW6U
Dec 26 603'4 603'4 591'2 593'2 -8'0 601'2 12:08P Chart for @KW6Z Options for @KW6Z
Mar 27 610'2 610'2 608'0 608'0 -8'6 616'6 12:08P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 239.050 3.200 235.850 12:08P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 240.325 3.525 236.800 12:08P Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 235.050 3.325 231.725 12:08P Chart for @LE6M Options for @LE6M
Aug 26 230.000 232.500 230.000 232.175 3.200 228.975 12:08P Chart for @LE6Q Options for @LE6Q
Oct 26 229.250 231.600 229.250 231.450 3.150 228.300 12:08P Chart for @LE6V Options for @LE6V
Dec 26 230.350 232.000 230.050 231.775 3.000 228.775 12:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 367.975 7.700 360.275 12:08P Chart for @GF6H Options for @GF6H
Apr 26 361.100 366.150 361.050 365.875 7.600 358.275 12:08P Chart for @GF6J Options for @GF6J
May 26 358.000 362.325 357.750 362.075 6.950 355.125 12:08P Chart for @GF6K Options for @GF6K
Aug 26 356.675 360.500 356.675 360.350 6.300 354.050 12:08P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 358.000 354.500 357.700 5.950 351.750 12:08P Chart for @GF6U Options for @GF6U
Oct 26 352.150 354.875 352.050 354.575 5.575 349.000 12:08P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 39oF
Humid: 72% Dew Pt: 33oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:38
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 42°F
Low: 16°F
Precip: 0%		 High: 35°F
Low: 22°F
Precip: 0%		 High: 37°F
Low: 21°F
Precip: 0%		 High: 49°F
Low: 23°F
Precip: 0%		 High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Groundhog to Give Winter Forecast Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Mon Feb 2, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN