0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink


DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.

This Day In History
October 29, 1985
Cards' Joaquin Andujar suspended for 10 games for bumping an ump

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 03:53P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 472'6 0'2 473'0s 03:42P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 02:52P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 02:53P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 502'6 -1'0 502'6s 01:30P Chart for @C8H Options for @C8H
May 28 511'4 511'4 508'6 510'6 -1'2 510'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 511'2 513'6 -0'6 514'0s 03:27P Chart for @C8N Options for @C8N
Sep 28 492'0 492'6 490'0 492'0 0'0 492'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 494'2 495'2 492'4 495'0 0'6 495'0s 03:33P Chart for @C8Z Options for @C8Z
Jul 29 513'0 513'0 513'0 513'0 1'2 514'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'4 495'6 495'4 495'6 0'2 496'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 03:49P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 03:54P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 03:41P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'4 1252'2 1259'2 -0'4 1260'2s 02:30P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'6 1238'4 1245'0 0'2 1245'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1217'6 1208'6 1214'4 1'0 1215'2s 01:30P Chart for @S7U Options for @S7U
Nov 27 1205'0 1212'2 1202'0 1208'6 2'6 1209'4s 02:53P Chart for @S7X Options for @S7X
Jan 28 1218'0 1223'4 1214'4 1222'6 2'6 1221'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1217'0 1217'0 1216'4 1217'0 3'0 1220'0s 01:20P Chart for @S8H Options for @S8H
May 28 1218'4 1218'4 1216'4 1216'4 2'6 1222'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1222'2 1222'4 1222'2 1222'4 2'6 1227'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 2'4 1214'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 2'4 1185'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'4 2'0 1178'2s 03:33P Chart for @S8X Options for @S8X
Jul 29 1211'0 2'0 1196'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 2'0 1154'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 603'2 4'6 603'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 616'6 4'0 617'2s 03:25P Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 622'2 2'2 622'6s 03:25P Chart for @W7K Options for @W7K
Jul 27 626'6 631'0 620'6 626'6 1'2 627'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 638'0 640'6 631'0 636'6 1'0 637'4s 02:40P Chart for @W7U Options for @W7U
Dec 27 652'2 654'6 646'2 651'6 1'0 652'6s 01:30P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 649'4 636'4 644'2 2'2 645'2s 03:47P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 658'0 646'0 653'4 1'4 654'6s 03:26P Chart for @KW7H Options for @KW7H
May 27 658'0 662'4 651'6 658'4 1'2 659'6s 03:12P Chart for @KW7K Options for @KW7K
Jul 27 662'0 665'6 656'0 662'0 1'2 663'4s 03:13P Chart for @KW7N Options for @KW7N
Sep 27 673'0 675'2 666'4 672'4 1'4 673'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 685'6 688'4 682'6 686'4 1'2 687'0s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 03:07P Chart for @LE7J Options for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.000 223.350 221.875 222.875 - 0.225 223.025s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 336.625 338.775 335.500 337.725 0.500 337.775s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 335.200 337.025 333.775 336.200 0.500 336.100s 01:05P Chart for @GF7J Options for @GF7J
May 27 332.250 334.650 331.500 333.750 0.600 333.550s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:43 Sunset: 6:19
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 58°F
Precip: 30%		 High: 77°F
Low: 58°F
Precip: 78%		 High: 69°F
Low: 57°F
Precip: 65%		 High: 70°F
Low: 54°F
Precip: 43%		 High: 71°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

DTN Crops News
Thursday, October 29, 2026 12:57PM CDT
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 6:17AM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN