0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
USDA Nov. 1 Cattle on Feed Report


DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

This Day In History
December 3, 1982
77 F highest temperature ever recorded in Cleveland in Dec

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'4 -0'4 438'0 01:27A Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'6 448'6 449'2 -0'6 450'0 01:27A Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'2 -0'2 457'4 01:27A Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 461'6 462'4 0'0 462'4 01:27A Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 458'0 458'2 -0'2 458'4 01:27A Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 468'6 469'2 0'0 469'2 01:27A Chart for @C6Z Options for @C6Z
Mar 27 481'6 482'4 481'6 482'0 -0'4 482'4 01:27A Chart for @C7H Options for @C7H
May 27 488'6 0'0 488'6 01:27A Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 492'2 492'2 0'2 492'0 01:27A Chart for @C7N Options for @C7N
Sep 27 472'6 0'0 473'0 01:26A Chart for @C7U Options for @C7U
Dec 27 474'6 474'6 474'6 474'6 -0'6 475'4 01:26A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'6 01:26A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 473'0 01:17A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1127'2 2'4 1124'6 01:27A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1136'6 1'6 1135'0 01:27A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1146'2 1'4 1144'6 01:27A Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1152'0 1154'4 1'2 1153'2 01:27A Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1146'2 1147'0 1'0 1146'0 01:27A Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1121'6 1124'0 0'4 1123'4 01:27A Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1121'2 1124'6 1'6 1123'0 01:27A Chart for @S6X Options for @S6X
Jan 27 1129'4 1131'0 1129'4 1131'0 0'0 1131'0 01:27A Chart for @S7F Options for @S7F
Mar 27 1126'0 1127'6 1126'0 1127'6 -0'2 1128'0 01:27A Chart for @S7H Options for @S7H
May 27 1129'2 -0'6 1130'0 01:27A Chart for @S7K Options for @S7K
Jul 27 1132'6 -0'6 1133'4 01:27A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1124'2 01:27A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1100'2 01:27A Chart for @S7U Options for @S7U
Nov 27 1097'4 -1'0 1098'4 01:27A Chart for @S7X Options for @S7X
Jan 28 1107'4 0'0 1107'4 01:27A Chart for @S8F Options for @S8F
Mar 28 1105'4 0'0 1105'4 01:27A Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 01:27A Chart for @S8K Options for @S8K
Jul 28 1116'2 0'0 1116'2 01:27A Chart for @S8N Options for @S8N
Aug 28 1109'0 0'0 1109'0 12/02 Chart for @S8Q Options for @S8Q
Sep 28 1089'0 0'0 1089'0 12/02 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'0 01:27A Chart for @S8X Options for @S8X
Jul 29 1109'2 0'0 1109'2 12/02 Chart for @S9N Options for @S9N
Nov 29 1095'0 0'0 1095'0 12/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 01:25A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'6 540'4 -0'4 541'0 01:27A Chart for @W6H Options for @W6H
May 26 547'4 549'2 546'6 547'4 -0'4 548'0 01:27A Chart for @W6K Options for @W6K
Jul 26 555'2 557'2 554'6 555'2 -0'6 556'0 01:27A Chart for @W6N Options for @W6N
Sep 26 568'0 569'4 567'6 567'6 -0'4 568'2 01:27A Chart for @W6U Options for @W6U
Dec 26 584'2 585'4 584'0 584'0 -0'4 584'4 01:27A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 01:26A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 531'6 532'0 -1'0 533'0 01:27A Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 542'6 543'0 -1'2 544'2 01:27A Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 555'2 555'4 -1'0 556'4 01:27A Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 570'6 570'6 0'0 570'6 01:27A Chart for @KW6U Options for @KW6U
Dec 26 590'2 590'2 589'0 589'0 -0'2 589'2 01:27A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J Options for @LE6J
Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 12/02 Chart for @LE6M Options for @LE6M
Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 12/02 Chart for @LE6Q Options for @LE6Q
Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 12/02 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 12/02 Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 12/02 Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 12/02 Chart for @GF6J Options for @GF6J
May 26 316.025 322.700 314.850 321.750 8.525 321.975s 12/02 Chart for @GF6K Options for @GF6K
Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 12/02 Chart for @GF6Q Options for @GF6Q
Sep 26 318.225 322.200 317.700 321.250 8.650 321.600s 12/02 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 78% Dew Pt: 28oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 4:53
As reported at Wade Farms, MO at 1:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 35°F
Low: 14°F
Precip: 0%		 High: 21°F
Low: 1°F
Precip: 0%		 High: 36°F
Low: 16°F
Precip: 0%		 High: 36°F
Low: 22°F
Precip: 0%		 High: 32°F
Low: 22°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Dropping Through Northern Half of US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue Dec 2, 2025 CST

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN