Welcome
Thank you for choosing our website. Check back often for continued updates.
This Day In History
July 8, 1958
25th All Star Baseball Game: AL wins 4-3 at Memorial Stadium, Balt
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
02:54A
Sep 26
443'0
443'6
439'6
443'0
-0'6
443'6
02:55A
Dec 26
463'2
464'4
460'4
464'0
-0'2
464'2
02:55A
Mar 27
478'0
479'2
475'4
479'0
0'0
479'0
02:54A
May 27
486'2
487'2
483'6
486'6
-0'4
487'2
02:54A
Jul 27
490'4
491'6
488'4
491'2
-0'6
492'0
02:54A
Sep 27
478'4
478'4
477'4
478'4
-1'2
479'6
02:54A
Dec 27
484'4
485'6
483'4
485'6
-0'2
486'0
02:54A
Mar 28
495'6
496'0
495'6
496'0
-1'2
497'2
02:54A
May 28
501'2
501'2
501'2
501'2
-2'2
503'4
02:54A
Jul 28
508'2
0'0
507'4
02:54A
Sep 28
480'4
0'0
484'0
02:54A
Dec 28
488'6
488'6
488'6
488'6
0'2
488'4
02:54A
Jul 29
504'4
0'0
508'2
02:54A
Dec 29
478'0
0'0
493'0
02:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1199'0
1194'0
1199'0
2'2
1196'6
02:53A
Aug 26
1192'2
1199'0
1191'4
1197'2
3'4
1193'6
02:55A
Sep 26
1185'4
1189'6
1183'6
1188'4
1'4
1187'0
02:54A
Nov 26
1195'6
1199'4
1193'2
1198'2
0'4
1197'6
02:55A
Jan 27
1210'0
1212'2
1206'4
1211'0
0'2
1210'6
02:54A
Mar 27
1208'6
1214'4
1208'6
1213'6
0'6
1213'0
02:54A
May 27
1215'0
1218'4
1212'6
1217'4
0'4
1217'0
02:54A
Jul 27
1220'0
1222'6
1217'0
1221'4
0'0
1221'4
02:54A
Aug 27
1205'2
1207'0
1202'4
1206'4
0'2
1206'2
02:54A
Sep 27
1170'4
1170'4
1170'4
1170'4
-1'4
1172'0
02:54A
Nov 27
1161'6
1165'4
1161'0
1164'0
-0'4
1164'4
02:54A
Jan 28
1174'6
0'0
1174'4
02:54A
Mar 28
1178'2
0'0
1174'4
02:53A
May 28
1179'2
0'0
1177'6
02:12A
Jul 28
1180'4
1180'4
1180'4
1180'4
-2'0
1182'4
02:53A
Aug 28
1173'2
0'0
1173'2
07/07
Sep 28
1152'0
0'0
1152'0
12:31A
Nov 28
1146'0
0'0
1149'0
02:53A
Jul 29
1168'2
0'0
1168'2
12:31A
Nov 29
1115'0
0'0
1129'0
12:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
612'0
606'6
612'0
2'6
609'2
02:54A
Sep 26
617'6
623'0
614'4
621'4
3'0
618'4
02:54A
Dec 26
632'4
638'0
629'6
636'6
3'0
633'6
02:54A
Mar 27
645'4
650'6
643'0
649'6
2'6
647'0
02:54A
May 27
652'4
658'0
650'4
657'2
2'4
654'6
02:54A
Jul 27
657'0
661'6
655'0
661'0
2'2
658'6
02:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'2
644'0
640'2
644'0
4'2
639'6
02:54A
Sep 26
652'6
660'2
648'6
659'2
6'4
652'6
02:54A
Dec 26
667'4
674'2
663'2
673'6
6'4
667'2
02:54A
Mar 27
677'4
685'4
675'2
684'6
5'4
679'2
02:54A
May 27
684'0
692'2
684'0
691'4
4'6
686'6
02:54A
Jul 27
686'6
694'4
686'4
693'6
4'0
689'6
02:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
238.350
- 0.675
238.425s
07/07
Oct 26
234.775
235.375
232.975
234.025
- 0.625
234.025s
07/07
Dec 26
234.575
235.125
232.975
234.000
- 0.475
234.000s
07/07
Feb 27
235.575
235.850
233.900
234.900
- 0.300
234.900s
07/07
Apr 27
236.150
236.400
234.450
235.650
- 0.225
235.600s
07/07
Jun 27
230.000
230.000
228.250
229.325
- 0.150
229.350s
07/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.825
362.525
359.050
360.850
0.150
360.650s
07/07
Sep 26
358.500
359.375
355.775
357.725
- 0.475
357.400s
07/07
Oct 26
355.050
356.275
352.400
354.050
- 1.025
353.775s
07/07
Nov 26
353.050
353.100
349.100
350.525
- 1.450
350.275s
07/07
Jan 27
346.375
346.550
342.900
344.125
- 1.600
344.100s
07/07
Mar 27
341.950
342.900
339.200
340.550
- 1.800
340.400s
07/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Pattonsburg, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
73 o F
Humid:
88 %
Dew Pt:
68 o F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:57
Sunset:
8:48
As reported at Wade Farms, MO at 2:00 AM
Local Radar
Pattonsburg, MO
Local Forecast
Pattonsburg, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 69 °F Precip: 25 %
High: 90 °F Low: 71 °F Precip: 56 %
High: 84 °F Low: 69 °F Precip: 62 %
High: 86 °F Low: 68 °F Precip: 42 %
High: 87 °F Low: 68 °F Precip: 67 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
Quote of the Day
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."