Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 7:08AM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	This Day In History
	November 24, 1958 Mali becomes an autonomous state within French Community more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 425'2 -0'2 425'4 10:34A Mar 26 437'6 439'2 434'4 438'2 0'6 437'4 10:34A May 26 445'0 446'6 442'2 445'6 1'0 444'6 10:34A Jul 26 451'4 452'2 448'4 451'6 1'0 450'6 10:34A Sep 26 448'4 449'0 445'6 448'4 1'0 447'4 10:34A Dec 26 460'4 461'4 458'4 460'6 0'6 460'0 10:34A Mar 27 474'0 474'6 471'4 473'6 0'4 473'2 10:34A May 27 481'0 481'0 478'6 480'2 0'2 480'0 10:34A Jul 27 484'0 484'0 481'6 481'6 -1'4 483'2 10:34A Sep 27 468'0 0'0 468'0 10:34A Dec 27 470'0 471'4 469'2 471'0 0'4 470'4 10:34A Jul 28 470'2 0'0 488'6 10:34A Dec 28 465'0 0'0 465'4 10:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1116'2 1123'6 -1'2 1125'0 10:34A Mar 26 1137'0 1138'0 1125'2 1132'0 -2'2 1134'2 10:34A May 26 1146'0 1147'0 1134'4 1141'4 -1'6 1143'2 10:34A Jul 26 1151'4 1152'6 1141'0 1148'0 -1'2 1149'2 10:34A Aug 26 1140'0 1140'4 1131'0 1137'6 -0'2 1138'0 10:34A Sep 26 1113'4 1114'4 1106'2 1113'2 1'2 1112'0 10:34A Nov 26 1113'6 1114'0 1106'2 1113'0 1'0 1112'0 10:34A Jan 27 1122'2 1122'2 1116'0 1119'4 -1'6 1121'2 10:34A Mar 27 1120'0 1120'2 1116'2 1119'4 0'2 1119'2 10:34A May 27 1121'6 0'0 1121'6 10:34A Jul 27 1123'2 1123'2 1123'2 1123'2 -3'2 1126'4 10:34A Aug 27 1076'0 0'0 1118'6 10:34A Sep 27 1103'0 0'0 1097'6 10:34A Nov 27 1095'2 1095'2 1095'2 1095'2 -1'0 1096'2 10:34A Jan 28 1105'2 0'0 1105'2 11/21 Mar 28 1103'2 0'0 1103'2 11/21 May 28 1106'2 0'0 1106'2 11/21 Jul 28 1114'0 0'0 1114'0 10:34A Aug 28 1106'6 0'0 1106'6 11/21 Sep 28 1086'6 0'0 1086'6 11/21 Nov 28 1095'0 0'0 1086'2 10:34A Jul 29 1105'4 0'0 1105'4 11/21 Nov 29 1080'0 0'0 1080'0 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 521'4 -5'4 527'0 10:34A Mar 26 540'6 541'6 531'6 533'6 -6'0 539'6 10:34A May 26 549'6 550'2 540'6 542'6 -5'4 548'2 10:34A Jul 26 557'6 559'0 549'4 551'4 -5'4 557'0 10:34A Sep 26 570'6 571'2 562'0 564'0 -5'0 569'0 10:34A Dec 26 586'4 586'4 578'0 580'2 -4'2 584'4 10:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'0 513'0 505'2 507'2 -3'6 511'0 10:34A Mar 26 527'0 527'2 520'2 522'0 -4'2 526'2 10:34A May 26 539'0 539'2 532'0 534'0 -4'2 538'2 10:34A Jul 26 551'6 552'0 544'2 546'4 -4'2 550'6 10:34A Sep 26 566'6 566'6 559'2 560'4 -4'2 564'6 10:34A Dec 26 583'0 583'0 577'6 578'0 -4'6 582'6 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 10:34A Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 10:34A Apr 26 207.900 207.900 207.900 207.900 - 7.250 215.150 10:34A Jun 26 201.725 202.400 201.725 202.250 - 6.725 208.975 10:34A Aug 26 198.375 199.550 198.375 199.350 - 6.275 205.625 10:34A Oct 26 197.375 198.925 197.375 198.575 - 6.050 204.625 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 314.225 10:34A Mar 26 297.800 297.800 297.800 297.800 - 9.250 307.050 10:34A Apr 26 296.100 296.100 296.100 296.100 - 9.250 305.350 10:33A May 26 294.075 294.075 294.075 294.075 - 9.250 303.325 10:33A Aug 26 294.175 294.325 294.175 294.175 - 9.250 303.425 10:32A Sep 26 291.850 292.175 291.850 291.850 - 9.250 301.100 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 98% Dew Pt: 49oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 4:56 As reported at Wade Farms, MO at 10:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 47°F Precip: 80% High: 54°F Low: 36°F Precip: 37% High: 42°F Low: 28°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 37°F Low: 24°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System, Clipper Combining to Produce Central Rain and Snow Monday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain, thunderstorms possible for Southern Plains into Delta. Strong winds, heavy snow in Northern Plains near Canadian boarder. » More DTN Weather Commentary Posted at 5:38AM Mon Nov 24, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)