0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas


DTN Farm Business
Monday, February 2, 2026 1:21PM CST
Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

This Day In History
February 4, 1987
Pres Reagan's veto of Clean Water Act is overridden by Congress

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 427'6 -0'6 428'4 10:43A Chart for @C6H Options for @C6H
May 26 435'6 440'4 433'0 435'2 -0'4 435'6 10:43A Chart for @C6K Options for @C6K
Jul 26 442'0 446'6 439'6 441'4 -0'4 442'0 10:42A Chart for @C6N Options for @C6N
Sep 26 441'2 445'4 439'6 440'2 -1'2 441'4 10:42A Chart for @C6U Options for @C6U
Dec 26 456'6 460'4 454'4 454'6 -2'0 456'6 10:43A Chart for @C6Z Options for @C6Z
Mar 27 468'6 472'6 467'0 467'4 -1'6 469'2 10:42A Chart for @C7H Options for @C7H
May 27 475'0 478'6 473'4 473'4 -2'0 475'4 10:42A Chart for @C7K Options for @C7K
Jul 27 478'6 482'2 477'2 477'4 -1'4 479'0 10:42A Chart for @C7N Options for @C7N
Sep 27 465'0 467'0 462'6 463'4 -1'2 464'6 10:42A Chart for @C7U Options for @C7U
Dec 27 470'4 473'0 468'6 469'2 -1'0 470'2 10:43A Chart for @C7Z Options for @C7Z
Mar 28 481'4 482'6 480'2 482'6 1'2 481'4 10:43A Chart for @C8H Options for @C8H
May 28 487'0 0'0 487'4 10:42A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'4 10:41A Chart for @C8N Options for @C8N
Sep 28 469'0 0'0 469'0 10:35A Chart for @C8U Options for @C8U
Dec 28 470'0 473'0 470'0 473'0 0'6 472'2 10:41A Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'0 488'6 10:38A Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 09:49A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1091'0 25'2 1065'6 10:43A Chart for @S6H Options for @S6H
May 26 1079'0 1127'0 1073'0 1103'6 26'4 1077'2 10:43A Chart for @S6K Options for @S6K
Jul 26 1092'0 1137'2 1086'6 1115'4 25'0 1090'4 10:42A Chart for @S6N Options for @S6N
Aug 26 1089'6 1127'6 1084'4 1108'0 20'2 1087'6 10:42A Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1101'0 1069'4 1085'2 12'6 1072'4 10:42A Chart for @S6U Options for @S6U
Nov 26 1080'0 1104'2 1075'6 1089'6 10'4 1079'2 10:43A Chart for @S6X Options for @S6X
Jan 27 1090'4 1114'0 1087'2 1100'0 9'2 1090'6 10:42A Chart for @S7F Options for @S7F
Mar 27 1092'6 1116'0 1089'6 1102'0 8'6 1093'2 10:42A Chart for @S7H Options for @S7H
May 27 1098'4 1120'0 1095'2 1106'2 7'6 1098'4 10:42A Chart for @S7K Options for @S7K
Jul 27 1105'2 1125'4 1105'2 1116'2 11'0 1105'2 10:43A Chart for @S7N Options for @S7N
Aug 27 1110'4 1110'4 1108'6 1108'6 9'6 1099'0 10:43A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1082'0 10:43A Chart for @S7U Options for @S7U
Nov 27 1092'6 1100'0 1084'2 1084'2 2'6 1081'4 10:43A Chart for @S7X Options for @S7X
Jan 28 1094'2 1094'2 1094'2 1094'2 2'2 1092'0 10:43A Chart for @S8F Options for @S8F
Mar 28 1100'0 1100'0 1100'0 1100'0 6'0 1094'0 10:43A Chart for @S8H Options for @S8H
May 28 1099'0 0'0 1099'0 10:43A Chart for @S8K Options for @S8K
Jul 28 1106'2 0'0 1106'2 10:42A Chart for @S8N Options for @S8N
Aug 28 1099'0 0'0 1099'0 02/03 Chart for @S8Q Options for @S8Q
Sep 28 1081'4 0'0 1081'4 10:33A Chart for @S8U Options for @S8U
Nov 28 1075'0 0'0 1079'2 10:43A Chart for @S8X Options for @S8X
Jul 29 1098'4 0'0 1098'4 10:33A Chart for @S9N Options for @S9N
Nov 29 1086'6 1086'6 1086'6 1086'6 0'0 1086'6 10:33A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 524'2 -4'4 528'6 10:42A Chart for @W6H Options for @W6H
May 26 538'2 541'0 531'6 534'0 -3'6 537'6 10:42A Chart for @W6K Options for @W6K
Jul 26 549'6 552'0 542'6 544'6 -4'0 548'6 10:42A Chart for @W6N Options for @W6N
Sep 26 562'6 564'2 555'4 557'6 -3'6 561'4 10:42A Chart for @W6U Options for @W6U
Dec 26 581'4 583'0 574'0 576'2 -4'0 580'2 10:42A Chart for @W6Z Options for @W6Z
Mar 27 598'0 598'0 591'0 593'0 -3'0 596'0 10:42A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'0 529'2 -5'4 534'6 10:42A Chart for @KW6H Options for @KW6H
May 26 547'0 549'6 540'0 541'4 -5'2 546'6 10:42A Chart for @KW6K Options for @KW6K
Jul 26 560'4 563'2 553'6 555'2 -5'2 560'4 10:42A Chart for @KW6N Options for @KW6N
Sep 26 575'2 577'4 568'6 570'2 -5'0 575'2 10:42A Chart for @KW6U Options for @KW6U
Dec 26 597'4 598'2 589'6 591'2 -4'6 596'0 10:42A Chart for @KW6Z Options for @KW6Z
Mar 27 609'0 609'0 606'6 606'6 -5'6 612'4 10:42A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 241.075 0.750 240.325 10:42A Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 242.625 1.000 241.625 10:42A Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 238.025 1.400 236.625 10:42A Chart for @LE6M Options for @LE6M
Aug 26 233.975 236.450 233.700 235.425 1.600 233.825 10:42A Chart for @LE6Q Options for @LE6Q
Oct 26 233.250 235.525 232.975 234.725 1.625 233.100 10:42A Chart for @LE6V Options for @LE6V
Dec 26 233.875 235.900 233.525 235.000 1.425 233.575 10:42A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 371.400 3.475 367.925 10:42A Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 369.000 3.125 365.875 10:42A Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 365.150 2.750 362.400 10:42A Chart for @GF6K Options for @GF6K
Aug 26 359.950 365.750 359.950 363.425 2.600 360.825 10:42A Chart for @GF6Q Options for @GF6Q
Sep 26 358.425 363.175 358.325 361.000 2.600 358.400 10:42A Chart for @GF6U Options for @GF6U
Oct 26 355.050 360.200 355.050 357.475 1.900 355.575 10:42A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 69% Dew Pt: 22oF
Barom: 30.42 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 5:41
As reported at Wade Farms, MO at 10:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37°F
Low: 27°F
Precip: 0%		 High: 50°F
Low: 24°F
Precip: 0%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 43°F
Low: 22°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Wed Feb 4, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN