0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
No Oct. 1 Cattle on Feed Report


DTN Farm Business
Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

Wednesday, October 29, 2025 4:58AM CDT
When contemplating how to help a family member financially, consider the following tips so the blessing of assistance doesn't become a source of severe conflict.

This Day In History
October 29, 1960
Muhammad Ali's 1st professional fight, beats Tunney Hunsaker in 6

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'2 435'0 430'0 434'4 2'0 434'0s 03:59P Chart for @C5Z Options for @C5Z
Mar 26 445'4 447'6 443'0 447'4 0'6 446'6s 03:57P Chart for @C6H Options for @C6H
May 26 454'0 455'6 451'6 455'6 0'0 455'0s 03:54P Chart for @C6K Options for @C6K
Jul 26 460'2 462'0 458'2 461'4 -0'4 461'0s 03:51P Chart for @C6N Options for @C6N
Sep 26 453'6 455'4 453'0 455'0 -1'4 454'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 464'4 466'4 463'6 465'4 -1'6 464'6s 02:53P Chart for @C6Z Options for @C6Z
Mar 27 477'4 478'6 476'0 477'6 -1'2 477'2s 01:20P Chart for @C7H Options for @C7H
May 27 483'6 484'2 482'4 484'2 -1'2 483'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 486'6 487'2 486'0 486'6 -1'0 486'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 470'0 -1'4 468'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 471'2 471'4 470'2 470'4 -1'6 470'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 470'2 -1'6 488'4s 01:20P Chart for @C8N Options for @C8N
Dec 28 472'0 -1'6 469'2s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1075'6 1084'6 1068'4 1079'0 2'0 1080'2s 03:47P Chart for @S5X Options for @S5X
Jan 26 1093'0 1098'0 1085'2 1093'2 -0'6 1094'4s 03:57P Chart for @S6F Options for @S6F
Mar 26 1104'4 1108'6 1097'6 1104'2 -1'4 1105'2s 02:48P Chart for @S6H Options for @S6H
May 26 1115'0 1119'2 1109'6 1115'2 -1'4 1116'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1123'0 1128'0 1118'6 1123'4 -1'4 1124'6s 03:47P Chart for @S6N Options for @S6N
Aug 26 1116'4 1122'2 1113'6 1117'6 -2'0 1118'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1099'6 1103'6 1096'0 1098'0 -4'0 1098'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1100'0 1103'6 1096'0 1097'0 -4'4 1098'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1110'0 1112'6 1106'2 1106'4 -4'6 1108'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1109'2 1112'0 1106'4 1106'4 -5'0 1107'6s 01:20P Chart for @S7H Options for @S7H
May 27 1112'2 1116'0 1112'0 1112'0 -5'4 1111'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1122'2 1122'6 1116'0 1116'0 -6'0 1117'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 -5'4 1112'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1094'0 -5'2 1094'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1093'0 1097'6 1092'0 1092'0 -4'6 1093'0s 01:30P Chart for @S7X Options for @S7X
Jul 28 1112'2 -4'6 1112'2s 01:20P Chart for @S8N Options for @S8N
Nov 28 1082'0 -4'6 1095'0s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 533'6 526'6 533'4 3'2 532'2s 03:57P Chart for @W5Z Options for @W5Z
Mar 26 545'4 549'0 543'4 549'0 2'0 547'6s 01:30P Chart for @W6H Options for @W6H
May 26 558'2 560'0 554'4 558'4 0'0 557'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 566'6 571'4 565'0 568'2 -2'0 567'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 582'6 584'6 578'0 581'2 -2'4 580'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 600'0 602'2 595'6 597'4 -2'6 597'4s 01:30P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'2 525'0 518'0 523'4 2'6 522'6s 03:50P Chart for @KW5Z Options for @KW5Z
Mar 26 538'0 541'4 535'4 538'4 0'0 538'0s 03:47P Chart for @KW6H Options for @KW6H
May 26 551'0 554'0 547'6 550'4 -1'2 550'0s 03:09P Chart for @KW6K Options for @KW6K
Jul 26 565'4 568'2 561'2 564'0 -2'2 563'4s 03:48P Chart for @KW6N Options for @KW6N
Sep 26 579'6 583'0 576'0 578'2 -2'6 578'2s 03:09P Chart for @KW6U Options for @KW6U
Dec 26 600'0 600'6 595'4 595'4 -3'2 596'2s 01:20P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.000 234.100 229.600 231.400 3.900 231.400s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 227.775 233.800 227.550 231.075 4.325 230.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 225.300 232.300 225.300 229.650 5.350 229.450s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 224.600 231.450 224.600 229.000 5.425 228.775s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 217.075 223.900 217.000 221.600 5.475 221.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 212.525 219.525 212.525 217.425 5.700 217.250s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 345.475 350.000 345.150 348.025 3.775 347.875s 02:31P Chart for @GF5V Options for @GF5V
Nov 25 335.525 347.000 335.400 342.750 8.675 342.075s 03:52P Chart for @GF5X Options for @GF5X
Jan 26 326.975 338.625 326.725 334.675 9.150 334.025s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 321.875 333.400 321.600 329.200 8.900 328.550s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 320.700 331.975 320.700 327.825 8.675 327.250s 02:30P Chart for @GF6J Options for @GF6J
May 26 318.600 329.325 317.975 325.500 8.450 324.925s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 70% Dew Pt: 43oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:43 Sunset: 6:19
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 43°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 50°F
Low: 34°F
Precip: 0%		 High: 56°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Shifting to the East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Northeast, Appalachians. Colder air for the South, with widespread frosts. System moving into the Canadian Prairies and parts of the Northern Plains. » More DTN Weather Commentary
Posted at 11:58AM Wed Oct 29, 2025 CDT

DTN Crops News
Tuesday, October 28, 2025 4:59PM CDT
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.

Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN