0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid


DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

This Day In History
July 27, 1866
Atlantic telegraph cable successfully laid (1,686 miles long)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'4 -12'6 451'6 01:18P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'6 -13'6 474'0 01:18P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'6 489'4 01:18P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'0 -13'4 498'4 01:18P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 501'6 -12'2 502'0 01:18P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6 01:18P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 488'6 -8'0 488'6 01:18P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2 01:18P Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -7'4 506'2 01:18P Chart for @C8K Options for @C8K
Jul 28 514'4 514'4 506'4 509'4 -7'4 509'4 01:18P Chart for @C8N Options for @C8N
Sep 28 490'2 -2'6 487'0 01:18P Chart for @C8U Options for @C8U
Dec 28 491'2 492'4 488'4 492'4 -2'6 491'4 01:18P Chart for @C8Z Options for @C8Z
Jul 29 511'4 -2'4 509'2 01:18P Chart for @C9N Options for @C9N
Dec 29 498'4 -2'6 493'6 01:18P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'6 -41'2 1208'4 01:18P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1198'0 -42'2 1199'6 01:18P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1212'2 -41'2 1213'6 01:18P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'6 -40'6 1227'4 01:18P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'4 -36'4 1229'6 01:18P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1231'4 -33'4 1234'0 01:18P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -32'0 1237'4 01:18P Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1216'4 -29'0 1219'0 01:18P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2 01:18P Chart for @S7U Options for @S7U
Nov 27 1185'0 1186'2 1162'6 1166'6 -23'2 1169'0 01:18P Chart for @S7X Options for @S7X
Jan 28 1179'0 1179'0 1176'4 1176'4 -20'2 1179'4 01:19P Chart for @S8F Options for @S8F
Mar 28 1200'6 -19'6 1178'6 01:18P Chart for @S8H Options for @S8H
May 28 1184'0 -19'4 1181'6 01:18P Chart for @S8K Options for @S8K
Jul 28 1194'0 -18'6 1186'6 01:18P Chart for @S8N Options for @S8N
Aug 28 1179'2 -19'2 1179'2 01:15P Chart for @S8Q Options for @S8Q
Sep 28 1158'4 -18'0 1158'4 01:15P Chart for @S8U Options for @S8U
Nov 28 1160'2 1160'2 1150'0 1150'0 -18'6 1154'4 01:19P Chart for @S8X Options for @S8X
Jul 29 1173'6 -18'6 1173'6 01:15P Chart for @S9N Options for @S9N
Nov 29 1141'0 1141'0 1141'0 1141'0 -18'6 1135'2 01:15P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -20'0 660'0 01:18P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 675'6 -19'6 677'4 01:18P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 692'0 692'0 -19'2 693'4 01:18P Chart for @W7H Options for @W7H
May 27 714'6 719'6 699'6 699'6 -18'2 701'2 01:18P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 697'4 697'4 -17'2 698'4 01:18P Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 704'0 704'0 -15'2 704'2 01:18P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 728'0 728'2 -17'0 729'0 01:18P Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 744'6 744'6 -16'6 745'4 01:18P Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 756'6 756'6 -16'0 757'6 01:18P Chart for @KW7H Options for @KW7H
May 27 775'0 783'0 762'6 763'0 -14'6 763'6 01:18P Chart for @KW7K Options for @KW7K
Jul 27 773'4 778'0 758'2 758'6 -14'4 759'6 01:18P Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 762'0 762'0 -13'0 762'2 01:18P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.500 211.750 - 6.875 211.825s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 311.500s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 110oF
Humid: 68% Dew Pt: 80oF
Barom: 29.67 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:36
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 97°F
Low: 80°F
Precip: 0%		 High: 86°F
Low: 77°F
Precip: 20%		 High: 87°F
Low: 70°F
Precip: 0%		 High: 83°F
Low: 70°F
Precip: 45%		 High: 83°F
Low: 70°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Jul 27, 2026 CDT

DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN