Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]

	This Day In History
	March 27, 1942 Allies raid German submarine base in St Nazaire more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:57P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03:54P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03:29P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03:29P Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 01:30P Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 02:43P Mar 28 504'0 504'0 501'6 501'6 -0'2 502'0s 01:20P May 28 506'6 506'6 506'6 506'6 0'2 506'2s 01:20P Jul 28 505'0 1'0 507'6s 01:20P Sep 28 480'0 0'0 481'0s 01:20P Dec 28 483'4 0'2 484'4s 01:20P Jul 29 499'0 -1'6 499'0s 01:20P Dec 29 467'0 -1'6 481'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03:56P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03:37P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03:16P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03:06P Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 02:50P May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 02:42P Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 01:20P Aug 27 1154'6 -5'2 1148'4s 01:20P Sep 27 1106'2 -2'6 1117'2s 01:20P Nov 27 1111'4 1116'2 1107'6 1108'4 -1'4 1109'0s 01:30P Jan 28 1106'0 -1'4 1119'4s 01:20P Mar 28 1107'6 -1'6 1119'6s 01:20P May 28 1123'4 -1'6 1123'4s 01:20P Jul 28 1131'2 -1'4 1128'4s 01:20P Aug 28 1121'2 -1'4 1121'2s 01:20P Sep 28 1101'4 -1'4 1101'4s 01:20P Nov 28 1100'0 -1'4 1096'0s 01:30P Jul 29 1115'2 -1'4 1115'2s 01:20P Nov 29 1100'0 -1'4 1096'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 02:46P Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 01:20P May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 640'2 626'0 633'6 6'0 632'6s 02:30P Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03:07P Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 01:30P Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 02:30P Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 01:20P May 27 700'0 700'0 691'4 694'4 5'2 694'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 01:05P Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 01:05P Feb 27 230.400 233.575 230.125 232.925 2.350 232.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P May 26 350.975 360.425 350.900 360.125 8.075 359.825s 02:47P Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 01:05P Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 01:05P Nov 26 345.175 350.875 345.125 350.675 5.400 350.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 27% Dew Pt: 21oF Barom: 30.53 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:09 Sunset: 7:36 As reported at Wade Farms, MO at 5:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 38°F Precip: 0% High: 59°F Low: 27°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 85°F Low: 55°F Precip: 0% High: 74°F Low: 51°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet