0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower


DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.

This Day In History
August 5, 1961
118 F (48 C), Ice Harbor Dam, Washington (state record)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 436'6 -5'4 442'2 10:51A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 460'0 -5'4 465'4 10:51A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'0 -5'4 481'4 10:50A Chart for @C7H Options for @C7H
May 27 490'6 490'6 483'4 485'0 -5'4 490'4 10:50A Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 488'4 490'4 -4'6 495'2 10:50A Chart for @C7N Options for @C7N
Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 10:50A Chart for @C7U Options for @C7U
Dec 27 489'6 490'4 485'6 488'0 -2'2 490'2 10:50A Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'4 497'4 499'4 -2'0 501'4 10:50A Chart for @C8H Options for @C8H
May 28 506'6 506'6 504'6 506'0 -1'4 507'4 10:50A Chart for @C8K Options for @C8K
Jul 28 510'0 0'0 511'0 10:50A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 487'0 10:50A Chart for @C8U Options for @C8U
Dec 28 491'4 491'4 487'4 490'2 -1'0 491'2 10:50A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 509'0 10:50A Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 493'2 10:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1147'0 -8'0 1155'0 10:51A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1152'2 -6'4 1158'6 10:50A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1170'4 -7'2 1177'6 10:51A Chart for @S6X Options for @S6X
Jan 27 1192'2 1196'0 1182'6 1185'6 -7'4 1193'2 10:50A Chart for @S7F Options for @S7F
Mar 27 1198'4 1202'4 1189'4 1192'4 -7'0 1199'4 10:50A Chart for @S7H Options for @S7H
May 27 1206'6 1209'2 1197'0 1200'6 -6'2 1207'0 10:50A Chart for @S7K Options for @S7K
Jul 27 1210'2 1214'6 1203'0 1207'2 -5'4 1212'6 10:50A Chart for @S7N Options for @S7N
Aug 27 1194'6 1200'2 1190'2 1194'2 -4'4 1198'6 10:50A Chart for @S7Q Options for @S7Q
Sep 27 1162'4 1167'2 1159'2 1160'6 -5'2 1166'0 10:50A Chart for @S7U Options for @S7U
Nov 27 1158'4 1161'6 1151'4 1156'2 -3'6 1160'0 10:50A Chart for @S7X Options for @S7X
Jan 28 1163'0 0'0 1170'6 10:50A Chart for @S8F Options for @S8F
Mar 28 1170'4 0'0 1170'0 10:50A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1173'2 10:50A Chart for @S8K Options for @S8K
Jul 28 1172'2 0'0 1178'0 10:50A Chart for @S8N Options for @S8N
Aug 28 1167'4 0'0 1167'4 10:47A Chart for @S8Q Options for @S8Q
Sep 28 1147'2 0'0 1147'2 10:47A Chart for @S8U Options for @S8U
Nov 28 1138'6 0'0 1145'2 10:49A Chart for @S8X Options for @S8X
Jul 29 1164'4 0'0 1164'4 10:43A Chart for @S9N Options for @S9N
Nov 29 1122'0 0'0 1129'0 02:53A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'4 6'0 638'4 10:50A Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 663'2 6'0 657'2 10:50A Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 679'2 5'6 673'4 10:50A Chart for @W7H Options for @W7H
May 27 680'2 693'0 675'6 685'2 4'6 680'4 10:50A Chart for @W7K Options for @W7K
Jul 27 677'0 688'6 672'6 682'4 5'4 677'0 10:50A Chart for @W7N Options for @W7N
Sep 27 678'4 693'6 678'4 685'4 3'0 682'4 10:50A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'2 724'6 701'2 716'6 9'6 707'0 10:50A Chart for @KW6U Options for @KW6U
Dec 26 723'6 741'6 718'4 734'0 9'4 724'4 10:50A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 753'0 731'0 746'0 9'4 736'4 10:50A Chart for @KW7H Options for @KW7H
May 27 740'2 755'4 739'0 749'6 8'2 741'4 10:50A Chart for @KW7K Options for @KW7K
Jul 27 735'2 751'4 733'0 743'0 5'4 737'4 10:50A Chart for @KW7N Options for @KW7N
Sep 27 740'4 752'4 740'4 748'4 7'6 740'6 10:50A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 233.750 231.500 233.625 1.675 231.950 10:50A Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 229.325 227.400 229.125 1.225 227.900 10:50A Chart for @LE6V Options for @LE6V
Dec 26 227.300 228.425 226.775 228.275 1.000 227.275 10:50A Chart for @LE6Z Options for @LE6Z
Feb 27 227.500 228.275 226.800 228.175 0.775 227.400 10:50A Chart for @LE7G Options for @LE7G
Apr 27 227.525 228.200 226.975 228.125 0.750 227.375 10:50A Chart for @LE7J Options for @LE7J
Jun 27 219.625 220.400 219.075 220.325 0.725 219.600 10:50A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 352.450 349.575 352.275 1.075 351.200 10:50A Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 347.675 344.350 347.250 1.100 346.150 10:50A Chart for @GF6U Options for @GF6U
Oct 26 337.000 338.750 335.575 338.525 1.375 337.150 10:50A Chart for @GF6V Options for @GF6V
Nov 26 329.925 331.550 328.325 331.325 1.650 329.675 10:50A Chart for @GF6X Options for @GF6X
Jan 27 321.675 323.000 319.825 322.850 1.875 320.975 10:50A Chart for @GF7F Options for @GF7F
Mar 27 316.450 317.900 315.000 317.900 1.650 316.250 10:50A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 93% Dew Pt: 72oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:26
As reported at Wade Farms, MO at 10:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 70°F
Precip: 62%		 High: 84°F
Low: 66°F
Precip: 77%		 High: 88°F
Low: 68°F
Precip: 47%		 High: 90°F
Low: 69°F
Precip: 0%		 High: 93°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Aug 5, 2026 CDT

DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN