0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Sunday, March 15, 2026 4:59AM CDT
Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.

This Day In History
March 16, 1916
James Barries' "Kiss for Cinderella," premieres in London

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 453'0 -14'2 467'2 01:13P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 465'0 -13'2 478'2 01:13P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 466'2 -13'0 479'2 01:13P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 479'2 -12'2 491'4 01:13P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 489'4 -10'4 500'0 01:13P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 495'4 -9'4 505'0 01:12P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 498'4 -8'6 507'2 01:13P Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 475'4 477'4 -7'0 484'4 01:12P Chart for @C7U Options for @C7U
Dec 27 486'2 488'2 479'0 480'2 -8'0 488'2 01:12P Chart for @C7Z Options for @C7Z
Mar 28 491'2 491'2 490'0 490'0 -7'6 497'6 01:12P Chart for @C8H Options for @C8H
May 28 499'0 0'0 502'2 01:12P Chart for @C8K Options for @C8K
Jul 28 506'2 0'0 504'4 01:12P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 471'0 08:30A Chart for @C8U Options for @C8U
Dec 28 475'0 0'0 475'2 01:11P Chart for @C8Z Options for @C8Z
Jul 29 491'6 0'0 491'6 08:30A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 468'0 08:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 01:12P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 01:12P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1150'6 1151'2 -67'0 1218'2 01:12P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1119'0 1120'2 -49'4 1169'6 01:12P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1118'6 1119'4 -42'0 1161'4 01:12P Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1130'2 1130'4 -39'6 1170'2 01:13P Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1128'6 1129'2 -35'2 1164'4 01:12P Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1131'6 1132'4 -33'4 1166'0 01:12P Chart for @S7K Options for @S7K
Jul 27 1168'6 1170'4 1138'0 1138'0 -32'2 1170'2 01:12P Chart for @S7N Options for @S7N
Aug 27 1162'0 0'0 1157'4 12:13P Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1124'0 1124'0 1124'0 -0'4 1124'4 12:30P Chart for @S7U Options for @S7U
Nov 27 1110'0 1115'0 1092'0 1092'0 -22'2 1114'2 01:12P Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1124'4 12:13P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1126'2 12:13P Chart for @S8H Options for @S8H
May 28 1131'2 0'0 1131'2 03/13 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1137'4 12:13P Chart for @S8N Options for @S8N
Aug 28 1130'2 0'0 1130'2 03/13 Chart for @S8Q Options for @S8Q
Sep 28 1110'4 0'0 1110'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1097'0 12:13P Chart for @S8X Options for @S8X
Jul 29 1116'2 0'0 1116'2 12:13P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1097'2 12:14P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 594'4 598'0 -15'6 613'6 01:12P Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 606'0 608'2 -16'2 624'4 01:12P Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 619'0 621'2 -16'0 637'2 01:12P Chart for @W6U Options for @W6U
Dec 26 649'6 652'6 636'4 638'2 -15'4 653'6 01:12P Chart for @W6Z Options for @W6Z
Mar 27 659'2 665'6 650'2 651'4 -15'4 667'0 01:12P Chart for @W7H Options for @W7H
May 27 664'0 667'0 657'2 657'6 -14'0 671'6 01:12P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 616'2 -13'6 630'0 01:12P Chart for @KW6K Options for @KW6K
Jul 26 640'4 651'4 627'0 630'2 -13'4 643'6 01:12P Chart for @KW6N Options for @KW6N
Sep 26 653'6 665'4 641'2 644'4 -14'0 658'4 01:12P Chart for @KW6U Options for @KW6U
Dec 26 669'2 683'6 660'4 663'2 -13'6 677'0 01:12P Chart for @KW6Z Options for @KW6Z
Mar 27 684'4 696'6 674'6 676'6 -13'6 690'4 01:12P Chart for @KW7H Options for @KW7H
May 27 690'4 690'4 685'2 685'2 -9'0 694'2 01:12P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 01:05P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 3oF
Humid: 63% Dew Pt: 7oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:27 Sunset: 7:25
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 29°F
Low: 8°F
Precip: 0%		 High: 36°F
Low: 14°F
Precip: 0%		 High: 68°F
Low: 32°F
Precip: 0%		 High: 75°F
Low: 46°F
Precip: 0%		 High: 81°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm Still Moving Through US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:45AM Mon Mar 16, 2026 CDT

DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN