Welcome
Thank you for choosing our website. Check back often for continued updates.
DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.
Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.
This Day In History
April 22, 1948
WTVR TV channel 6 in Richmond, VA (CBS) begins broadcasting
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
456'4
2'6
453'6
10:39A
Jul 26
461'6
465'4
461'0
465'0
3'0
462'0
10:39A
Sep 26
465'4
469'4
465'0
469'2
3'4
465'6
10:40A
Dec 26
481'2
485'0
480'4
484'6
3'0
481'6
10:39A
Mar 27
494'6
498'4
494'4
497'4
1'6
495'6
10:40A
May 27
502'6
506'0
502'2
504'6
1'2
503'4
10:40A
Jul 27
506'0
509'4
506'0
508'0
1'2
506'6
10:40A
Sep 27
487'6
489'6
487'6
489'0
1'6
487'2
10:40A
Dec 27
491'0
493'4
490'2
492'6
1'2
491'4
10:40A
Mar 28
502'2
504'2
502'2
504'0
2'0
502'0
10:40A
May 28
506'4
506'4
506'2
506'2
-0'6
507'0
10:40A
Jul 28
502'0
0'0
509'0
10:40A
Sep 28
475'0
0'0
480'4
10:40A
Dec 28
484'2
485'0
484'0
484'2
0'0
484'2
10:40A
Jul 29
500'0
0'0
498'6
10:40A
Dec 29
482'0
0'0
483'2
10:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1170'6
1171'6
-2'6
1174'4
10:39A
Jul 26
1191'4
1201'2
1186'4
1187'2
-3'0
1190'2
10:39A
Aug 26
1184'2
1193'2
1180'0
1180'6
-3'2
1184'0
10:40A
Sep 26
1163'6
1170'2
1158'0
1158'6
-3'4
1162'2
10:40A
Nov 26
1167'0
1174'0
1162'6
1163'6
-2'6
1166'4
10:39A
Jan 27
1180'0
1186'4
1174'6
1175'2
-4'2
1179'4
10:40A
Mar 27
1177'6
1184'2
1172'6
1173'0
-4'6
1177'6
10:40A
May 27
1181'0
1187'0
1175'6
1176'4
-4'6
1181'2
10:40A
Jul 27
1186'2
1193'0
1181'6
1182'4
-4'6
1187'2
10:40A
Aug 27
1180'0
1180'0
1180'0
1180'0
4'0
1176'0
10:40A
Sep 27
1151'0
1151'0
1144'0
1144'0
-4'0
1148'0
10:39A
Nov 27
1140'6
1144'4
1136'6
1136'6
-4'0
1140'6
10:39A
Jan 28
1130'6
0'0
1151'2
10:39A
Mar 28
1131'4
0'0
1152'4
10:39A
May 28
1156'2
0'0
1156'2
10:10A
Jul 28
1132'0
0'0
1161'2
10:39A
Aug 28
1154'0
0'0
1154'0
04/21
Sep 28
1123'4
0'0
1123'4
08:30A
Nov 28
1100'0
0'0
1116'0
08:45A
Jul 29
1135'2
0'0
1135'2
08:30A
Nov 29
1096'0
0'0
1100'6
02:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
606'0
1'0
605'0
10:40A
Jul 26
614'0
620'4
608'6
613'6
1'0
612'6
10:40A
Sep 26
626'4
632'6
621'2
626'4
1'0
625'4
10:40A
Dec 26
646'0
651'2
640'4
645'2
0'6
644'4
10:40A
Mar 27
659'6
666'6
656'2
661'4
1'2
660'2
10:40A
May 27
666'2
673'2
664'4
667'6
0'0
667'6
10:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
648'0
637'4
646'4
3'0
643'4
10:40A
Jul 26
656'0
660'4
650'2
658'4
2'6
655'6
10:40A
Sep 26
668'2
672'2
662'2
670'4
2'6
667'6
10:40A
Dec 26
683'4
687'2
677'4
686'0
2'4
683'4
10:40A
Mar 27
695'4
699'0
689'6
697'6
2'2
695'4
10:40A
May 27
698'0
703'6
698'0
703'0
2'2
700'6
10:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
246.075
247.100
- 0.325
247.425
10:40A
Jun 26
243.600
243.975
241.825
243.000
- 0.550
243.550
10:40A
Aug 26
239.550
240.100
238.000
239.350
- 0.350
239.700
10:40A
Oct 26
235.150
235.850
233.850
235.200
- 0.250
235.450
10:40A
Dec 26
235.225
235.475
233.575
234.825
- 0.250
235.075
10:40A
Feb 27
235.075
235.300
233.500
234.550
- 0.350
234.900
10:40A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.000
367.250
365.500
367.050
0.475
366.575
10:40A
May 26
359.700
359.700
356.100
358.550
358.550
10:40A
Aug 26
360.000
360.275
356.325
359.175
0.225
358.950
10:40A
Sep 26
357.775
357.775
354.450
356.875
0.200
356.675
10:40A
Oct 26
355.225
355.225
351.525
354.800
0.500
354.300
10:40A
Nov 26
350.750
352.200
348.775
351.700
0.250
351.450
10:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.
Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."