0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

This Day In History
March 12, 1930
Mohandas Gandhi begins 200m (300km) march protesting British salt tax

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:31A Chart for @C6H Options for @C6H
May 26 462'4 466'4 461'0 465'2 5'0 460'2 08:31A Chart for @C6K Options for @C6K
Jul 26 473'0 478'2 472'6 477'0 5'0 472'0 08:31A Chart for @C6N Options for @C6N
Sep 26 476'2 481'6 476'2 480'0 4'4 475'4 08:31A Chart for @C6U Options for @C6U
Dec 26 490'0 494'2 489'0 492'6 3'6 489'0 08:31A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'6 498'2 501'2 3'0 498'2 08:31A Chart for @C7H Options for @C7H
May 27 503'2 507'2 503'2 506'2 2'6 503'4 08:31A Chart for @C7K Options for @C7K
Jul 27 506'0 509'0 506'0 508'2 2'6 505'4 08:31A Chart for @C7N Options for @C7N
Sep 27 483'4 485'2 483'4 485'2 2'6 482'4 08:30A Chart for @C7U Options for @C7U
Dec 27 486'4 489'0 485'6 488'0 1'6 486'2 08:31A Chart for @C7Z Options for @C7Z
Mar 28 496'6 498'0 496'4 498'0 2'0 496'0 07:45A Chart for @C8H Options for @C8H
May 28 500'0 0'0 500'0 07:45A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 501'4 07:44A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 474'4 04:43A Chart for @C8U Options for @C8U
Dec 28 479'0 479'2 479'0 479'2 0'4 478'6 07:45A Chart for @C8Z Options for @C8Z
Jul 29 495'2 0'0 495'2 06:31A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 471'4 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1216'2 1215'6 1216'2 15'6 1200'4 08:31A Chart for @S6H Options for @S6H
May 26 1220'0 1232'0 1216'0 1229'4 15'4 1214'0 08:31A Chart for @S6K Options for @S6K
Jul 26 1232'0 1244'4 1229'6 1242'2 15'0 1227'2 08:31A Chart for @S6N Options for @S6N
Aug 26 1216'4 1225'4 1213'0 1221'6 10'2 1211'4 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1179'6 1172'0 1175'4 4'6 1170'6 08:31A Chart for @S6U Options for @S6U
Nov 26 1165'0 1171'0 1163'6 1166'6 3'4 1163'2 08:31A Chart for @S6X Options for @S6X
Jan 27 1173'4 1179'2 1172'2 1175'2 3'2 1172'0 08:31A Chart for @S7F Options for @S7F
Mar 27 1167'2 1173'6 1166'6 1170'0 2'6 1167'2 08:31A Chart for @S7H Options for @S7H
May 27 1171'0 1174'4 1168'0 1171'0 2'2 1168'6 08:31A Chart for @S7K Options for @S7K
Jul 27 1174'0 1178'6 1172'6 1175'6 1'6 1174'0 08:31A Chart for @S7N Options for @S7N
Aug 27 1151'0 0'0 1159'6 08:30A Chart for @S7Q Options for @S7Q
Sep 27 1113'2 0'0 1123'0 08:30A Chart for @S7U Options for @S7U
Nov 27 1115'0 1119'4 1114'6 1116'0 2'2 1113'6 08:30A Chart for @S7X Options for @S7X
Jan 28 1124'0 0'0 1123'6 08:30A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1125'4 08:30A Chart for @S8H Options for @S8H
May 28 1130'4 0'0 1130'4 08:30A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1136'6 08:30A Chart for @S8N Options for @S8N
Aug 28 1129'4 0'0 1129'4 03/11 Chart for @S8Q Options for @S8Q
Sep 28 1109'6 0'0 1109'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1100'0 02:56A Chart for @S8X Options for @S8X
Jul 29 1119'2 0'0 1119'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1100'2 03/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 08:31A Chart for @W6H Options for @W6H
May 26 599'4 607'0 596'0 605'4 10'6 594'6 08:31A Chart for @W6K Options for @W6K
Jul 26 610'0 617'2 606'4 616'0 10'2 605'6 08:31A Chart for @W6N Options for @W6N
Sep 26 625'0 630'0 619'6 628'6 9'4 619'2 08:31A Chart for @W6U Options for @W6U
Dec 26 640'0 646'6 636'6 645'4 9'0 636'4 08:31A Chart for @W6Z Options for @W6Z
Mar 27 657'4 660'2 651'2 660'2 9'4 650'6 08:31A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 08:31A Chart for @KW6H Options for @KW6H
May 26 618'0 624'0 611'6 621'4 8'0 613'4 08:31A Chart for @KW6K Options for @KW6K
Jul 26 628'6 637'2 626'0 635'0 7'6 627'2 08:31A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'2 637'2 649'6 7'4 642'2 08:31A Chart for @KW6U Options for @KW6U
Dec 26 669'2 671'0 660'0 669'0 7'2 661'6 08:31A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 685'0 675'0 684'0 7'6 676'2 08:31A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 230.050 228.825 229.750 - 0.400 230.150 08:31A Chart for @LE6J Options for @LE6J
Jun 26 227.675 227.900 226.750 227.625 - 0.450 228.075 08:31A Chart for @LE6M Options for @LE6M
Aug 26 225.850 225.925 224.850 225.750 - 0.425 226.175 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 224.550 223.725 224.550 - 0.250 224.800 08:31A Chart for @LE6V Options for @LE6V
Dec 26 224.925 225.000 224.000 224.800 - 0.350 225.150 08:31A Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 225.000 224.750 225.000 - 0.375 225.375 08:31A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 347.925 345.975 347.350 - 1.375 348.725 08:31A Chart for @GF6H Options for @GF6H
Apr 26 341.800 342.400 340.300 341.875 - 1.425 343.300 08:30A Chart for @GF6J Options for @GF6J
May 26 337.900 338.700 336.850 338.200 - 1.625 339.825 08:30A Chart for @GF6K Options for @GF6K
Aug 26 338.525 339.000 337.250 338.475 - 1.475 339.950 08:30A Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 337.625 335.950 337.425 - 1.250 338.675 08:31A Chart for @GF6U Options for @GF6U
Oct 26 336.000 336.000 334.400 334.400 - 2.600 337.000 08:30A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 76% Dew Pt: 24oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:33 Sunset: 7:21
As reported at Wade Farms, MO at 8:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 29°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 23°F
Precip: 80%		 High: 30°F
Low: 11°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Mar 12, 2026 CDT

DTN Crops News
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN