0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots


DTN Farm Business
Monday, February 2, 2026 1:21PM CST
Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans.

Wednesday, February 4, 2026 5:28PM CST
A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group.

This Day In History
February 5, 1881
Phoenix, Az incorporates

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:34P Chart for @C6H Options for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:17P Chart for @C6K Options for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:21P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 02:48P Chart for @C6U Options for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:33P Chart for @C6Z Options for @C6Z
Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 03:35P Chart for @C7H Options for @C7H
May 27 474'6 479'0 473'6 478'6 3'2 478'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'2 482'4 477'2 482'4 3'2 482'2s 03:06P Chart for @C7N Options for @C7N
Sep 27 463'2 467'4 463'0 467'2 2'2 467'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 470'0 473'6 469'0 473'2 2'2 473'2s 03:08P Chart for @C7Z Options for @C7Z
Mar 28 484'2 484'2 484'2 484'2 2'2 484'2s 02:47P Chart for @C8H Options for @C8H
May 28 490'0 490'0 490'0 490'0 2'2 490'2s 02:48P Chart for @C8K Options for @C8K
Jul 28 489'2 2'0 492'2s 02:48P Chart for @C8N Options for @C8N
Sep 28 471'6 2'0 471'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 473'6 473'6 473'6 473'6 1'4 474'6s 02:49P Chart for @C8Z Options for @C8Z
Jul 29 491'2 1'4 491'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:34P Chart for @S6H Options for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:15P Chart for @S6K Options for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:15P Chart for @S6N Options for @S6N
Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 03:15P Chart for @S6X Options for @S6X
Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1098'4 1109'2 1093'2 1108'0 9'0 1108'4s 03:13P Chart for @S7H Options for @S7H
May 27 1103'2 1113'4 1098'0 1111'4 8'2 1112'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1110'0 1119'4 1104'2 1118'4 8'6 1119'4s 02:30P Chart for @S7N Options for @S7N
Aug 27 1108'6 7'4 1111'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 2'4 1088'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1077'0 1090'0 1077'0 1088'6 3'4 1087'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1097'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1100'0 3'0 1099'6s 02:49P Chart for @S8H Options for @S8H
May 28 1104'6 3'0 1104'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1112'0 3'0 1112'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1104'6 3'0 1104'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1087'0 2'6 1087'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1087'6 1087'6 1087'6 1087'6 2'6 1084'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1104'0 2'6 1104'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1086'6 2'6 1092'2s 02:50P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 03:06P Chart for @W6H Options for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:03P Chart for @W6K Options for @W6K
Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 578'6 586'2 574'4 585'4 6'6 585'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 593'4 601'2 591'4 601'2 6'2 601'4s 02:49P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 02:37P Chart for @KW6H Options for @KW6H
May 26 542'6 551'2 538'6 550'0 7'6 550'4s 02:55P Chart for @KW6K Options for @KW6K
Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 02:55P Chart for @KW6N Options for @KW6N
Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 592'2 600'0 589'4 599'2 6'4 599'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 01:20P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 5:42
As reported at Wade Farms, MO at 3:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 29°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%		 High: 43°F
Low: 21°F
Precip: 0%		 High: 53°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:56AM Thu Feb 5, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN