0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025


DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

This Day In History
September 3, 1977
Japan's Sadaharu Oh hits 756th HR to surpass Hank Aaron's total

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 12:38P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 540'0 -3'4 543'4 12:38P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 555'0 -3'2 558'2 12:37P Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 562'2 -3'0 565'2 12:37P Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 552'4 565'0 -2'4 567'4 12:37P Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 526'2 535'4 -1'6 537'2 12:37P Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 528'2 537'0 -1'2 538'2 12:38P Chart for @C7Z Options for @C7Z
Mar 28 548'2 548'2 539'4 546'0 -2'2 548'2 12:37P Chart for @C8H Options for @C8H
May 28 551'2 551'2 543'4 550'6 -2'2 553'0 12:37P Chart for @C8K Options for @C8K
Jul 28 555'2 555'2 546'2 552'6 -2'0 554'6 12:37P Chart for @C8N Options for @C8N
Sep 28 511'4 513'6 511'4 513'6 -1'4 515'2 12:37P Chart for @C8U Options for @C8U
Dec 28 512'4 513'4 509'6 513'0 -0'4 513'4 12:37P Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 528'4 12:37P Chart for @C9N Options for @C9N
Dec 29 505'2 0'0 504'0 12:37P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:37P Chart for @S6U Options for @S6U
Nov 26 1308'4 1317'6 1290'2 1314'2 4'0 1310'2 12:38P Chart for @S6X Options for @S6X
Jan 27 1318'2 1332'4 1305'0 1329'6 4'6 1325'0 12:37P Chart for @S7F Options for @S7F
Mar 27 1324'0 1337'4 1310'6 1335'0 4'4 1330'4 12:37P Chart for @S7H Options for @S7H
May 27 1331'2 1342'2 1316'2 1339'6 4'2 1335'4 12:37P Chart for @S7K Options for @S7K
Jul 27 1334'4 1343'4 1318'2 1341'0 3'4 1337'4 12:37P Chart for @S7N Options for @S7N
Aug 27 1316'0 1323'2 1299'4 1321'0 3'4 1317'4 12:37P Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1279'6 1258'2 1276'6 3'2 1273'4 12:37P Chart for @S7U Options for @S7U
Nov 27 1256'0 1264'6 1243'0 1263'4 5'2 1258'2 12:37P Chart for @S7X Options for @S7X
Jan 28 1269'2 1274'0 1254'6 1271'4 4'2 1267'2 12:38P Chart for @S8F Options for @S8F
Mar 28 1264'2 1265'4 1257'2 1265'0 1'0 1264'0 12:38P Chart for @S8H Options for @S8H
May 28 1264'4 1266'0 1264'4 1266'0 1'4 1264'4 12:33P Chart for @S8K Options for @S8K
Jul 28 1261'4 1274'0 1255'6 1274'0 6'4 1267'4 12:33P Chart for @S8N Options for @S8N
Aug 28 1254'6 0'0 1254'6 12:32P Chart for @S8Q Options for @S8Q
Sep 28 1227'2 0'0 1227'2 12:19P Chart for @S8U Options for @S8U
Nov 28 1224'0 0'0 1223'0 12:37P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'2 12:19P Chart for @S9N Options for @S9N
Nov 29 1206'0 0'0 1204'6 12:19P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -26'2 754'6 12:37P Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 750'4 -23'4 774'0 12:37P Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 767'0 -23'6 790'6 12:37P Chart for @W7H Options for @W7H
May 27 798'6 801'0 756'6 774'6 -24'0 798'6 12:37P Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 753'4 771'0 -21'0 792'0 12:37P Chart for @W7N Options for @W7N
Sep 27 793'0 795'0 757'0 774'2 -18'6 793'0 12:37P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 12:37P Chart for @KW6U Options for @KW6U
Dec 26 833'6 836'0 797'2 814'6 -19'4 834'2 12:37P Chart for @KW6Z Options for @KW6Z
Mar 27 846'6 849'2 811'0 827'4 -20'2 847'6 12:37P Chart for @KW7H Options for @KW7H
May 27 852'6 854'2 816'4 832'2 -21'0 853'2 12:37P Chart for @KW7K Options for @KW7K
Jul 27 843'0 843'6 808'6 824'0 -19'4 843'4 12:37P Chart for @KW7N Options for @KW7N
Sep 27 840'2 842'4 809'0 822'0 -20'2 842'2 12:37P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.375 4.200 210.175 12:37P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.350 4.325 212.025 12:37P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.950 3.950 214.000 12:37P Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.075 3.075 216.000 12:37P Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.625 2.700 210.925 12:37P Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 210.200 2.350 207.850 12:37P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 324.875 5.900 318.975 12:37P Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 320.425 6.050 314.375 12:37P Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 314.675 6.325 308.350 12:37P Chart for @GF6X Options for @GF6X
Jan 27 302.725 309.700 302.725 307.125 6.100 301.025 12:37P Chart for @GF7F Options for @GF7F
Mar 27 299.525 305.975 299.525 303.800 5.650 298.150 12:37P Chart for @GF7H Options for @GF7H
Apr 27 301.300 305.900 301.300 303.800 5.175 298.625 12:37P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 103oF
Humid: 56% Dew Pt: 74oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 7:46
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 96°F
Low: 76°F
Precip: 0%		 High: 95°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%		 High: 93°F
Low: 73°F
Precip: 22%		 High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Sep 3, 2026 CDT

DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN