0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

This Day In History
March 10, 1966
Dutch crown princess Beatrix marries Claus von Amsberg

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 09:07P Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 452'0 -0'2 452'2 09:09P Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 463'0 -0'2 463'2 09:09P Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 465'2 465'4 -0'2 465'6 09:09P Chart for @C6U Options for @C6U
Dec 26 480'0 481'4 479'2 479'4 -0'2 479'6 09:09P Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'4 489'4 489'4 -0'6 490'2 09:08P Chart for @C7H Options for @C7H
May 27 496'4 496'4 494'6 495'0 -1'0 496'0 09:08P Chart for @C7K Options for @C7K
Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 09:08P Chart for @C7N Options for @C7N
Sep 27 475'0 0'0 478'0 09:08P Chart for @C7U Options for @C7U
Dec 27 481'4 482'4 481'2 481'2 -1'0 482'2 09:08P Chart for @C7Z Options for @C7Z
Mar 28 492'0 492'0 492'0 492'0 -0'4 492'4 09:06P Chart for @C8H Options for @C8H
May 28 495'6 0'0 496'6 09:06P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 498'2 09:04P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 472'2 09:04P Chart for @C8U Options for @C8U
Dec 28 476'0 -0'4 476'4 09:04P Chart for @C8Z Options for @C8Z
Jul 29 493'0 0'0 493'0 09:04P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 469'2 09:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 09:09P Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1204'6 3'0 1201'6 09:09P Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1218'2 3'2 1215'0 09:09P Chart for @S6N Options for @S6N
Aug 26 1209'0 1209'2 1201'6 1203'2 3'0 1200'2 09:09P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1167'2 1161'6 1162'6 1'6 1161'0 09:09P Chart for @S6U Options for @S6U
Nov 26 1156'2 1160'0 1154'0 1155'2 1'6 1153'4 09:09P Chart for @S6X Options for @S6X
Jan 27 1165'4 1168'0 1163'2 1164'0 1'2 1162'6 09:09P Chart for @S7F Options for @S7F
Mar 27 1162'4 1162'6 1159'2 1160'2 1'2 1159'0 09:09P Chart for @S7H Options for @S7H
May 27 1163'6 1166'0 1160'6 1161'0 0'4 1160'4 09:09P Chart for @S7K Options for @S7K
Jul 27 1169'0 1169'0 1166'0 1166'6 0'6 1166'0 09:09P Chart for @S7N Options for @S7N
Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 09:08P Chart for @S7Q Options for @S7Q
Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 09:00P Chart for @S7U Options for @S7U
Nov 27 1110'0 1114'0 1105'6 1105'6 -1'6 1107'4 09:09P Chart for @S7X Options for @S7X
Jan 28 1116'0 0'0 1117'4 08:55P Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1119'2 08:50P Chart for @S8H Options for @S8H
May 28 1124'2 0'0 1124'2 08:39P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1130'4 08:55P Chart for @S8N Options for @S8N
Aug 28 1123'2 0'0 1123'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1103'4 0'0 1103'4 07:17P Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1099'2 07:17P Chart for @S8X Options for @S8X
Jul 29 1118'4 0'0 1118'4 07:17P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 07:17P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 09:08P Chart for @W6H Options for @W6H
May 26 592'4 594'4 589'2 593'0 2'0 591'0 09:08P Chart for @W6K Options for @W6K
Jul 26 603'6 606'2 600'6 604'0 0'6 603'2 09:08P Chart for @W6N Options for @W6N
Sep 26 620'0 620'0 614'4 618'0 1'0 617'0 09:08P Chart for @W6U Options for @W6U
Dec 26 635'6 636'6 631'6 635'0 1'0 634'0 09:08P Chart for @W6Z Options for @W6Z
Mar 27 647'6 649'0 645'0 646'4 -1'2 647'6 09:08P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 09:08P Chart for @KW6H Options for @KW6H
May 26 609'2 611'6 607'2 610'0 1'2 608'6 09:08P Chart for @KW6K Options for @KW6K
Jul 26 624'0 625'4 621'2 622'6 -0'2 623'0 09:08P Chart for @KW6N Options for @KW6N
Sep 26 639'0 640'6 636'2 639'0 0'6 638'2 09:08P Chart for @KW6U Options for @KW6U
Dec 26 659'0 660'2 656'4 657'4 -0'4 658'0 09:08P Chart for @KW6Z Options for @KW6Z
Mar 27 673'2 673'6 670'0 670'4 -1'4 672'0 09:08P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q Options for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 47% Dew Pt: 46oF
Barom: 29.62 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 7:20
As reported at Wade Farms, MO at 8:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 55°F
Low: 36°F
Precip: 80%		 High: 60°F
Low: 30°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 65°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 25°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Tue Mar 10, 2026 CDT

DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN