0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends


DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

This Day In History
April 20, 1987
91st Boston Marathon won by Toshihiko Seko of Japan in 2:11:50

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'0 451'4 -0'4 452'0 09:00P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'2 459'4 -0'6 460'2 09:00P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 09:00P Chart for @C6U Options for @C6U
Dec 26 479'0 479'2 478'0 478'6 -0'6 479'4 09:00P Chart for @C6Z Options for @C6Z
Mar 27 492'2 492'6 492'2 492'6 -0'6 493'4 09:00P Chart for @C7H Options for @C7H
May 27 500'2 500'2 499'6 500'2 -1'0 501'2 09:00P Chart for @C7K Options for @C7K
Jul 27 504'6 -0'2 505'0 09:00P Chart for @C7N Options for @C7N
Sep 27 485'0 0'0 485'4 08:55P Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 08:55P Chart for @C7Z Options for @C7Z
Mar 28 499'0 0'0 500'0 08:52P Chart for @C8H Options for @C8H
May 28 503'6 0'0 504'6 08:52P Chart for @C8K Options for @C8K
Jul 28 502'0 0'0 506'2 08:52P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 477'6 08:43P Chart for @C8U Options for @C8U
Dec 28 482'4 0'0 481'2 08:52P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 495'6 08:43P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 481'2 08:43P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1169'2 1165'0 1168'4 2'6 1165'6 09:00P Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'0 1180'6 1184'0 2'2 1181'6 09:00P Chart for @S6N Options for @S6N
Aug 26 1174'6 1178'0 1174'4 1177'4 1'6 1175'6 09:00P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1154'6 1151'2 1154'2 1'4 1152'6 09:00P Chart for @S6U Options for @S6U
Nov 26 1155'4 1159'4 1155'4 1159'4 1'6 1157'6 09:00P Chart for @S6X Options for @S6X
Jan 27 1169'2 1172'4 1169'2 1172'2 1'2 1171'0 09:00P Chart for @S7F Options for @S7F
Mar 27 1167'2 1171'0 1167'2 1170'6 1'0 1169'6 09:00P Chart for @S7H Options for @S7H
May 27 1173'0 1174'4 1172'0 1174'2 1'0 1173'2 09:00P Chart for @S7K Options for @S7K
Jul 27 1178'6 1181'0 1177'2 1180'2 0'6 1179'4 09:00P Chart for @S7N Options for @S7N
Aug 27 1168'6 0'0 1167'6 09:00P Chart for @S7Q Options for @S7Q
Sep 27 1135'0 0'0 1140'6 08:42P Chart for @S7U Options for @S7U
Nov 27 1134'6 1134'6 1134'4 1134'4 0'6 1133'6 08:59P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1144'4 08:42P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1145'6 08:42P Chart for @S8H Options for @S8H
May 28 1149'4 0'0 1149'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1154'4 08:42P Chart for @S8N Options for @S8N
Aug 28 1147'2 0'0 1147'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1124'6 0'0 1124'6 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1117'2 08:41P Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1102'0 08:39P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 598'4 595'0 598'2 1'2 597'0 09:00P Chart for @W6K Options for @W6K
Jul 26 607'0 607'2 603'4 607'2 1'2 606'0 09:00P Chart for @W6N Options for @W6N
Sep 26 618'4 620'0 616'6 620'0 1'2 618'6 09:00P Chart for @W6U Options for @W6U
Dec 26 637'0 638'6 635'4 638'6 1'2 637'4 09:00P Chart for @W6Z Options for @W6Z
Mar 27 652'6 653'6 650'6 653'4 0'6 652'6 09:00P Chart for @W7H Options for @W7H
May 27 658'2 660'2 658'2 660'2 0'4 659'6 09:00P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 636'0 632'0 635'6 0'6 635'0 09:00P Chart for @KW6K Options for @KW6K
Jul 26 648'2 648'4 644'0 648'0 0'4 647'4 09:00P Chart for @KW6N Options for @KW6N
Sep 26 660'0 660'0 656'0 659'6 0'4 659'2 09:00P Chart for @KW6U Options for @KW6U
Dec 26 675'4 675'4 671'0 674'0 -0'2 674'2 09:00P Chart for @KW6Z Options for @KW6Z
Mar 27 682'6 686'0 682'6 685'6 0'0 685'6 09:00P Chart for @KW7H Options for @KW7H
May 27 689'2 691'0 689'2 691'0 0'0 691'0 08:59P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 42% Dew Pt: 45oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:31 Sunset: 8:01
As reported at Wade Farms, MO at 8:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 75°F
Low: 62°F
Precip: 51%		 High: 67°F
Low: 51°F
Precip: 67%		 High: 65°F
Low: 46°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary
Posted at 12:23PM Mon Apr 20, 2026 CDT

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN