0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.

This Day In History
January 21, 1941
British communist newspaper "Daily Worker" banned

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 426'2 423'6 426'2 2'4 423'6 05:07A Chart for @C6H Options for @C6H
May 26 431'2 434'0 431'2 433'4 2'2 431'2 05:07A Chart for @C6K Options for @C6K
Jul 26 438'0 440'2 437'6 440'0 2'2 437'6 05:07A Chart for @C6N Options for @C6N
Sep 26 437'0 438'4 436'6 438'2 1'6 436'4 05:07A Chart for @C6U Options for @C6U
Dec 26 450'4 452'2 450'4 452'2 1'6 450'4 05:07A Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'0 463'4 465'0 1'4 463'4 05:07A Chart for @C7H Options for @C7H
May 27 470'6 471'6 470'6 471'6 1'6 470'0 05:06A Chart for @C7K Options for @C7K
Jul 27 474'4 475'2 474'4 475'2 1'4 473'6 05:06A Chart for @C7N Options for @C7N
Sep 27 461'2 461'4 461'2 461'4 1'0 460'4 05:05A Chart for @C7U Options for @C7U
Dec 27 467'2 467'4 467'2 467'4 0'4 467'0 05:05A Chart for @C7Z Options for @C7Z
Mar 28 479'0 0'0 478'6 05:05A Chart for @C8H Options for @C8H
May 28 485'2 0'0 485'2 01/20 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'4 05:05A Chart for @C8N Options for @C8N
Sep 28 466'6 0'0 466'6 01:54A Chart for @C8U Options for @C8U
Dec 28 470'0 -0'2 470'2 04:52A Chart for @C8Z Options for @C8Z
Jul 29 488'4 0'0 488'4 01/20 Chart for @C9N Options for @C9N
Dec 29 468'6 0'0 468'6 01/20 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1064'0 1053'0 1063'6 10'6 1053'0 05:07A Chart for @S6H Options for @S6H
May 26 1064'0 1074'0 1063'4 1073'4 9'4 1064'0 05:07A Chart for @S6K Options for @S6K
Jul 26 1076'0 1085'6 1075'4 1085'4 9'2 1076'2 05:07A Chart for @S6N Options for @S6N
Aug 26 1074'0 1082'0 1074'0 1082'0 9'0 1073'0 05:07A Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1066'4 1058'0 1066'4 8'2 1058'2 05:07A Chart for @S6U Options for @S6U
Nov 26 1064'0 1072'0 1063'2 1071'6 7'6 1064'0 05:07A Chart for @S6X Options for @S6X
Jan 27 1076'0 1081'2 1076'0 1080'6 5'6 1075'0 05:07A Chart for @S7F Options for @S7F
Mar 27 1079'6 1083'4 1079'6 1083'4 6'0 1077'4 05:07A Chart for @S7H Options for @S7H
May 27 1085'6 1090'0 1085'6 1090'0 7'0 1083'0 05:07A Chart for @S7K Options for @S7K
Jul 27 1095'6 1096'0 1095'6 1096'0 6'0 1090'0 05:07A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1083'2 05:07A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1066'0 05:06A Chart for @S7U Options for @S7U
Nov 27 1067'0 0'0 1065'4 05:06A Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1076'2 05:06A Chart for @S8F Options for @S8F
Mar 28 1074'2 0'0 1074'2 01/20 Chart for @S8H Options for @S8H
May 28 1079'2 0'0 1079'2 05:05A Chart for @S8K Options for @S8K
Jul 28 1086'4 0'0 1086'4 05:06A Chart for @S8N Options for @S8N
Aug 28 1079'2 0'0 1079'2 01/20 Chart for @S8Q Options for @S8Q
Sep 28 1061'2 0'0 1061'2 01/20 Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1058'6 05:06A Chart for @S8X Options for @S8X
Jul 29 1078'0 0'0 1078'0 01/20 Chart for @S9N Options for @S9N
Nov 29 1063'6 0'0 1063'6 01/20 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 514'0 509'6 513'4 3'2 510'2 05:07A Chart for @W6H Options for @W6H
May 26 523'0 525'0 521'4 525'0 3'2 521'6 05:07A Chart for @W6K Options for @W6K
Jul 26 534'6 537'4 533'4 537'4 3'4 534'0 05:07A Chart for @W6N Options for @W6N
Sep 26 548'6 551'6 548'2 551'2 2'4 548'6 05:07A Chart for @W6U Options for @W6U
Dec 26 568'4 571'2 567'6 570'6 2'4 568'2 05:07A Chart for @W6Z Options for @W6Z
Mar 27 584'4 584'6 584'4 584'6 0'0 584'6 05:07A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 526'4 521'6 526'2 3'2 523'0 05:07A Chart for @KW6H Options for @KW6H
May 26 535'0 537'6 533'2 537'6 3'2 534'4 05:07A Chart for @KW6K Options for @KW6K
Jul 26 548'0 550'2 546'0 550'2 3'2 547'0 05:07A Chart for @KW6N Options for @KW6N
Sep 26 561'6 565'2 561'6 565'2 2'6 562'4 05:07A Chart for @KW6U Options for @KW6U
Dec 26 583'0 584'6 582'6 584'6 2'0 582'6 05:07A Chart for @KW6Z Options for @KW6Z
Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 05:07A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Chart for @LE6M Options for @LE6M
Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01/20 Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01/20 Chart for @LE6V Options for @LE6V
Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01/20 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Chart for @GF6F Options for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Chart for @GF6H Options for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 Chart for @GF6J Options for @GF6J
May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01/20 Chart for @GF6K Options for @GF6K
Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01/20 Chart for @GF6Q Options for @GF6Q
Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01/20 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 72% Dew Pt: 23oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 5:24
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 19°F
Low: 0°F
Precip: 0%
High: 10°F
Low: -4°F
Precip: 50%
High: 18°F
Low: 1°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Two Clippers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:53AM Tue Jan 20, 2026 CST

DTN Crops News
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.


Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN