0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice


DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

This Day In History
November 5, 1987
South Africa ANC-leader Govan Mbeki freed

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 444'6 445'0 0'6 444'2 12:19A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'0 459'0 0'6 458'2 12:20A Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'2 467'2 0'6 466'4 12:19A Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'2 474'2 0'6 473'4 12:19A Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'0 1'2 470'6 12:19A Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 486'0 0'4 485'4 12:19A Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 12:19A Chart for @C8H Options for @C8H
May 28 506'2 0'0 506'4 12:19A Chart for @C8K Options for @C8K
Jul 28 512'2 512'2 510'6 510'6 0'6 510'0 12:19A Chart for @C8N Options for @C8N
Sep 28 488'0 0'0 488'2 12:19A Chart for @C8U Options for @C8U
Dec 28 490'6 0'0 491'2 12:19A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 511'0 12:19A Chart for @C9N Options for @C9N
Dec 29 495'0 0'0 494'2 12:19A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 12:19A Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1198'2 1199'0 -3'2 1202'2 12:20A Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1206'0 1206'6 -3'4 1210'2 12:20A Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1215'2 1215'2 -4'4 1219'6 12:19A Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1222'6 1223'2 -3'6 1227'0 12:19A Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1210'6 1210'6 -4'2 1215'0 12:19A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1185'4 1185'4 -4'0 1189'4 12:19A Chart for @S7U Options for @S7U
Nov 27 1187'6 1190'0 1185'2 1185'6 -2'4 1188'2 12:19A Chart for @S7X Options for @S7X
Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 12:19A Chart for @S8F Options for @S8F
Mar 28 1199'4 1201'0 1198'0 1198'4 -1'0 1199'4 12:19A Chart for @S8H Options for @S8H
May 28 1203'6 0'0 1203'0 12:19A Chart for @S8K Options for @S8K
Jul 28 1209'2 0'0 1208'4 12:19A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1197'0 11/04 Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1169'0 12:16A Chart for @S8U Options for @S8U
Nov 28 1164'4 0'0 1163'0 12:19A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1179'2 12:16A Chart for @S9N Options for @S9N
Nov 29 1146'0 0'0 1147'6 12:16A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 598'6 599'0 0'4 598'4 12:19A Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'0 610'0 0'4 609'4 12:19A Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'0 615'0 0'0 615'0 12:19A Chart for @W7K Options for @W7K
Jul 27 623'0 624'0 620'4 621'0 0'6 620'2 12:19A Chart for @W7N Options for @W7N
Sep 27 634'4 634'6 633'0 633'2 1'2 632'0 12:19A Chart for @W7U Options for @W7U
Dec 27 649'2 651'0 649'2 649'4 1'2 648'2 12:20A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 633'2 633'2 0'4 632'6 12:19A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 643'6 639'6 639'6 0'0 639'6 12:19A Chart for @KW7H Options for @KW7H
May 27 644'6 647'2 644'4 644'4 1'0 643'4 12:19A Chart for @KW7K Options for @KW7K
Jul 27 649'0 651'4 647'2 647'2 -0'4 647'6 12:19A Chart for @KW7N Options for @KW7N
Sep 27 662'0 662'2 659'0 659'0 0'2 658'6 12:19A Chart for @KW7U Options for @KW7U
Dec 27 674'0 674'0 674'0 674'0 0'0 674'0 12:19A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04 Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 11/04 Chart for @LE7Q Options for @LE7Q
Oct 27 213.625 213.675 211.525 212.325 - 0.925 212.350s 11/04 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 11/04 Chart for @GF7J Options for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 11/04 Chart for @GF7K Options for @GF7K
Aug 27 322.425 322.600 317.225 318.125 - 2.775 318.400s 11/04 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 94% Dew Pt: 42oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 5:11
As reported at Wade Farms, MO at 12:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 42°F
Precip: 0%		 High: 52°F
Low: 40°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Quote of the Day


"The only way around is through."

~ Robert Frost


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN