0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  367.450  368.150  368.325  364.075  364.900  -2.675  364.775s  1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J  363.200  363.725  364.800  360.700  361.425  -1.925  361.275s  1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K  357.775  358.250  360.075  356.250  356.925  -1.000  356.775s  1:04P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q  356.950  358.000  359.425  355.800  356.325  -0.800  356.150s  1:04P Feb 10
FEEDER CATTLE  Sep 26 @GF6U  355.050  355.475  357.550  354.000  354.375  -0.750  354.300s  1:04P Feb 10
FEEDER CATTLE  Oct 26 @GF6V  352.775  352.350  355.200  351.900  352.175  -0.775  352.000s  1:01P Feb 10
FEEDER CATTLE  Nov 26 @GF6X  349.475  349.000  350.500  348.650  348.775  -0.775  348.700s  1:00P Feb 10
FEEDER CATTLE  Jan 27 @GF7F  342.575  343.050  343.475  341.875  341.875  -0.700  341.875s  1:00P Feb 10
FEEDER CATTLE  Mar 27 @GF7H  336.925        336.000  -0.525  336.400s  1:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.900
Change:  - 2.675
Bid:  364.575
Ask:  366.000
Today's High:  368.325
Today's Low:  364.075
Volume:  9,985
Open:  368.150
Settle:  364.775s
Prev:  367.450
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN