0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  375.500  375.600  376.325  374.775  376.300  0.800  375.500  9:04A Oct 14
FEEDER CATTLE  Nov 25 @GF5X  376.725  376.275  377.225  375.175  376.950  0.225  376.725  9:06A Oct 14
FEEDER CATTLE  Jan 26 @GF6F  373.725  373.050  374.225  372.350  374.125  0.400  373.725  9:05A Oct 14
FEEDER CATTLE  Mar 26 @GF6H  371.250  371.375  371.825  370.100  371.750  0.500  371.250  9:05A Oct 14
FEEDER CATTLE  Apr 26 @GF6J  370.850  370.850  371.625  369.750  371.550  0.700  370.850  9:05A Oct 14
FEEDER CATTLE  May 26 @GF6K  369.200  368.825  370.000  368.200  369.825  0.625  369.200  9:04A Oct 14
FEEDER CATTLE  Aug 26 @GF6Q  368.025  368.000  368.900  367.075  368.700  0.675  368.025  9:04A Oct 14
FEEDER CATTLE  Sep 26 @GF6U  366.075  366.050  366.050  365.350  366.000  -0.075  366.075  8:48A Oct 14
FEEDER CATTLE  Oct 26 @GF6V  360.525  362.875  364.275  361.500  363.075  3.175  363.700s  1:01P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  376.300
Change:  0.800
Bid:  376.150
Ask:  376.400
Today's High:  376.325
Today's Low:  374.775
Volume:  3,838
Open:  375.600
Settle:  375.500
Prev:  375.500
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN