0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.500  81.125  81.275  80.225  80.300  -1.200  81.500  11:57A Aug 20
LEAN HOGS  Dec 26 @HE6Z  71.425  71.150  71.250  70.725  70.925  -0.500  71.425  11:58A Aug 20
LEAN HOGS  Feb 27 @HE7G  74.250  74.050  74.300  73.900  74.050  -0.200  74.250  11:57A Aug 20
LEAN HOGS  Apr 27 @HE7J  79.625  79.450  79.775  79.400  79.675  0.050  79.625  11:57A Aug 20
LEAN HOGS  May 27 @HE7K  83.925  83.975  84.150  83.975  84.150  0.225  83.925  10:56A Aug 20
LEAN HOGS  Jun 27 @HE7M  92.500  92.250  92.750  92.250  92.700  0.200  92.500  11:54A Aug 20
LEAN HOGS  Jul 27 @HE7N  94.025  94.000  94.400  93.975  94.275  0.250  94.025  11:57A Aug 20
LEAN HOGS  Aug 27 @HE7Q  93.575  93.575  94.000  93.550  93.875  0.300  93.575  11:57A Aug 20
LEAN HOGS  Oct 27 @HE7V  79.025  79.000  79.050  78.975  78.975  -0.050  79.025  10:24A Aug 20
LEAN HOGS  Dec 27 @HE7Z  71.700  72.100  72.100  72.100  72.100  0.400  71.700  11:06A Aug 20
LEAN HOGS  Feb 28 @HE8G  74.800          0.200  75.000s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.300
Change:  -1.200
Bid:  80.275
Ask:  80.300
Today's High:  81.275
Today's Low:  80.225
Volume:  22,457
Open:  81.125
Settle:  81.500
Prev:  81.500
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN