0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.450  93.900  94.275  93.300  93.625  0.225  93.675s  1:04P Feb 20
LEAN HOGS  May 26 @HE6K  97.750  97.975  98.425  97.800  98.325  0.525  98.275s  1:00P Feb 20
LEAN HOGS  Jun 26 @HE6M  107.175  107.525  108.125  107.050  107.825  0.650  107.825s  1:04P Feb 20
LEAN HOGS  Jul 26 @HE6N  108.975  109.250  109.975  108.850  109.875  0.875  109.850s  1:04P Feb 20
LEAN HOGS  Aug 26 @HE6Q  107.925  108.125  108.925  107.875  108.800  0.875  108.800s  1:04P Feb 20
LEAN HOGS  Oct 26 @HE6V  90.400  90.525  91.175  90.375  91.025  0.700  91.100s  1:03P Feb 20
LEAN HOGS  Dec 26 @HE6Z  81.300  81.375  82.050  81.250  81.975  0.700  82.000s  1:04P Feb 20
LEAN HOGS  Feb 27 @HE7G  83.675  83.725  84.450  83.675  84.400  0.750  84.425s  1:04P Feb 20
LEAN HOGS  Apr 27 @HE7J  86.975  87.325  87.325  87.325  87.325  0.675  87.650s  1:00P Feb 20
LEAN HOGS  May 27 @HE7K  91.650        91.000  0.250  91.900s  1:00P Feb 20
LEAN HOGS  Jun 27 @HE7M  97.900  97.900  97.900  97.800  97.800  0.100  98.000s  1:00P Feb 20
LEAN HOGS  Jul 27 @HE7N  99.500          0.000  99.500s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.625
Change:  0.225
Bid:  93.500
Ask:  94.050
Today's High:  94.275
Today's Low:  93.300
Volume:  15,487
Open:  93.900
Settle:  93.675s
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN