0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.925  91.550  92.650  91.450  92.400  0.475  92.400s  1:04P May 01
LEAN HOGS  Jun 25 @HE5M  98.275  98.000  98.900  97.425  98.175  -0.100  98.175s  1:04P May 01
LEAN HOGS  Jul 25 @HE5N  98.600  98.525  99.250  97.975  98.925  0.325  98.925s  1:04P May 01
LEAN HOGS  Aug 25 @HE5Q  97.150  96.750  97.675  96.675  97.350  0.175  97.325s  1:04P May 01
LEAN HOGS  Oct 25 @HE5V  82.100  82.150  82.600  81.775  82.400  0.325  82.425s  1:04P May 01
LEAN HOGS  Dec 25 @HE5Z  75.550  75.650  75.925  75.225  75.850  0.325  75.875s  1:04P May 01
LEAN HOGS  Feb 26 @HE6G  79.650  79.500  79.825  78.925  79.650  0.100  79.750s  1:04P May 01
LEAN HOGS  Apr 26 @HE6J  83.925  83.825  83.875  82.925  83.675  -0.125  83.800s  1:03P May 01
LEAN HOGS  May 26 @HE6K  87.500        87.400  -0.125  87.375s  1:00P May 01
LEAN HOGS  Jun 26 @HE6M  94.500  94.000  94.000  93.975  94.000  -0.225  94.275s  1:00P May 01
LEAN HOGS  Jul 26 @HE6N  95.000        95.000  -0.225  94.775s  1:00P May 01
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.400
Change:  0.475
Bid:  91.850
Ask:  92.700
Today's High:  92.650
Today's Low:  91.450
Volume:  980
Open:  91.550
Settle:  92.400s
Prev:  91.925
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN