0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  86.650  86.650  87.600  86.075  87.525  0.900  87.550s  1:04P Mar 26
LEAN HOGS  May 25 @HE5K  89.050  89.425  89.900  88.225  89.575  0.475  89.525s  1:00P Mar 26
LEAN HOGS  Jun 25 @HE5M  96.250  96.400  97.475  95.200  96.650  0.300  96.550s  1:04P Mar 26
LEAN HOGS  Jul 25 @HE5N  97.275  97.525  98.225  96.225  97.425  0.050  97.325s  1:04P Mar 26
LEAN HOGS  Aug 25 @HE5Q  96.600  96.700  97.450  95.600  96.650  -0.025  96.575s  1:04P Mar 26
LEAN HOGS  Oct 25 @HE5V  82.825  82.775  83.250  82.000  82.300  -0.475  82.350s  1:04P Mar 26
LEAN HOGS  Dec 25 @HE5Z  76.675  76.500  76.850  75.925  76.025  -0.475  76.200s  1:04P Mar 26
LEAN HOGS  Feb 26 @HE6G  80.150  80.150  80.250  79.400  79.475  -0.525  79.625s  1:03P Mar 26
LEAN HOGS  Apr 26 @HE6J  83.925  83.925  84.075  83.375  83.375  -0.550  83.375s  1:00P Mar 26
LEAN HOGS  May 26 @HE6K  87.800          -0.550  87.250s  1:00P Mar 26
LEAN HOGS  Jun 26 @HE6M  94.050  94.150  94.150  94.050  94.050  -0.050  94.000s  1:00P Mar 26
LEAN HOGS  Jul 26 @HE6N  94.575        93.000  -0.050  94.525s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  87.525
Change:  0.900
Bid:  87.000
Ask:  87.700
Today's High:  87.600
Today's Low:  86.075
Volume:  8,425
Open:  86.650
Settle:  87.550s
Prev:  86.650
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN