0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1108'6  1109'0  1127'4  1098'6  1120'2  11'4  1108'6  11:07A Jun 30
SOYBEANS  Aug 26 @S6Q  1119'2  1119'2  1137'6  1106'6  1130'0  10'6  1119'2  11:08A Jun 30
SOYBEANS  Sep 26 @S6U  1124'0  1123'6  1142'2  1110'6  1134'4  10'4  1124'0  11:08A Jun 30
SOYBEANS  Nov 26 @S6X  1139'0  1139'6  1156'4  1124'6  1146'6  7'6  1139'0  11:09A Jun 30
SOYBEANS  Jan 27 @S7F  1153'4  1153'2  1170'4  1139'4  1163'6  10'2  1153'4  11:08A Jun 30
SOYBEANS  Mar 27 @S7H  1160'2  1161'6  1176'4  1147'2  1171'0  10'6  1160'2  11:08A Jun 30
SOYBEANS  May 27 @S7K  1166'6  1168'0  1183'0  1155'0  1178'2  11'4  1166'6  11:08A Jun 30
SOYBEANS  Jul 27 @S7N  1172'4  1172'0  1189'0  1162'0  1185'0  12'4  1172'4  11:08A Jun 30
SOYBEANS  Aug 27 @S7Q  1159'6  1160'2  1176'2  1151'0  1172'2  12'4  1159'6  11:08A Jun 30
SOYBEANS  Sep 27 @S7U  1129'6  1131'2  1140'0  1131'2  1140'0  10'2  1129'6  11:01A Jun 30
SOYBEANS  Nov 27 @S7X  1124'2  1124'6  1139'0  1117'4  1136'4  12'2  1124'2  11:08A Jun 30
SOYBEANS  Jan 28 @S8F  1135'0        1146'6  0'0  1135'0  1:15P Jun 29
SOYBEANS  Mar 28 @S8H  1136'0        1140'2  0'0  1136'0  1:15P Jun 29
SOYBEANS  May 28 @S8K  1139'6        1137'4  0'0  1139'6  1:15P Jun 29
SOYBEANS  Jul 28 @S8N  1145'2        1149'4  0'0  1145'2  1:15P Jun 29
SOYBEANS  Aug 28 @S8Q  1136'0          0'0  1136'0  1:15P Jun 29
SOYBEANS  Sep 28 @S8U  1114'4          0'0  1114'4  1:15P Jun 29
SOYBEANS  Nov 28 @S8X  1111'2        1123'0  0'0  1111'2  1:15P Jun 29
SOYBEANS  Jul 29 @S9N  1130'4          0'0  1130'4  1:15P Jun 29
SOYBEANS  Nov 29 @S9X  1096'0        1103'0  0'0  1096'0  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1120'2
Change:  11'4
Bid:  1121'0
Ask:  1122'0
Today's High:  1127'4
Today's Low:  1098'6
Volume:  40,404
Open:  1109'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN