0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1030'6  1030'0  1038'0  1027'4  1035'0  4'0  1034'6s  1:19P Oct 22
SOYBEANS  Jan 26 @S6F  1048'4  1047'2  1054'2  1044'4  1049'6  1'4  1050'0s  1:19P Oct 22
SOYBEANS  Mar 26 @S6H  1062'6  1061'0  1067'2  1057'4  1063'0  0'2  1063'0s  1:19P Oct 22
SOYBEANS  May 26 @S6K  1075'6  1074'0  1079'4  1070'2  1075'2  -0'2  1075'4s  1:19P Oct 22
SOYBEANS  Jul 26 @S6N  1086'6  1083'6  1090'4  1081'0  1085'6  -0'6  1086'0s  1:19P Oct 22
SOYBEANS  Aug 26 @S6Q  1083'0  1081'0  1086'6  1078'0  1082'2  -0'4  1082'4s  1:19P Oct 22
SOYBEANS  Sep 26 @S6U  1068'6  1067'2  1072'0  1064'2  1068'0  -0'6  1068'0s  1:19P Oct 22
SOYBEANS  Nov 26 @S6X  1072'6  1071'0  1076'0  1068'0  1070'4  -2'0  1070'6s  1:19P Oct 22
SOYBEANS  Jan 27 @S7F  1083'2  1080'0  1086'4  1078'6  1081'0  -2'2  1081'0s  1:16P Oct 22
SOYBEANS  Mar 27 @S7H  1085'2  1081'4  1088'0  1080'2  1082'4  -2'4  1082'6s  1:16P Oct 22
SOYBEANS  May 27 @S7K  1090'4  1086'2  1088'0  1086'2  1087'0  -2'4  1088'0s  1:19P Oct 22
SOYBEANS  Jul 27 @S7N  1097'4        1087'2  -2'6  1094'6s  1:15P Oct 22
SOYBEANS  Aug 27 @S7Q  1091'6        1076'0  -2'6  1089'0s  1:15P Oct 22
SOYBEANS  Sep 27 @S7U  1075'2          -2'2  1073'0s  1:15P Oct 22
SOYBEANS  Nov 27 @S7X  1074'0        1078'0  -2'2  1071'6s  1:15P Oct 22
SOYBEANS  Jul 28 @S8N  1093'2          -2'2  1091'0s  1:15P Oct 22
SOYBEANS  Nov 28 @S8X  1076'4        1082'0  -2'2  1074'2s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1035'0
Change:  4'0
Bid:  1034'4
Ask:  1034'4
Today's High:  1038'0
Today's Low:  1027'4
Volume:  189,555
Open:  1030'0
Settle:  1034'6s
Prev:  1030'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN