0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1293'0  1291'0  1295'0  1286'6  1286'6  -6'2  1293'0  10:37P Sep 30
SOYBEANS  Jan 27 @S7F  1309'2  1306'2  1311'2  1303'0  1303'0  -6'2  1309'2  10:38P Sep 30
SOYBEANS  Mar 27 @S7H  1318'4  1315'2  1320'4  1312'2  1312'2  -6'2  1318'4  10:36P Sep 30
SOYBEANS  May 27 @S7K  1326'4  1323'0  1328'2  1320'0  1320'0  -6'4  1326'4  10:39P Sep 30
SOYBEANS  Jul 27 @S7N  1331'4  1327'4  1332'6  1324'6  1324'6  -6'6  1331'4  10:39P Sep 30
SOYBEANS  Aug 27 @S7Q  1314'0  1313'6  1315'2  1307'6  1307'6  -6'2  1314'0  10:35P Sep 30
SOYBEANS  Sep 27 @S7U  1272'6  1272'6  1272'6  1267'2  1267'2  -5'4  1272'6  10:27P Sep 30
SOYBEANS  Nov 27 @S7X  1260'0  1260'6  1260'6  1254'0  1254'0  -6'0  1260'0  10:35P Sep 30
SOYBEANS  Jan 28 @S8F  1271'0  1269'4  1269'6  1265'6  1265'6  -5'2  1271'0  10:35P Sep 30
SOYBEANS  Mar 28 @S8H  1267'2        1271'4  0'0  1267'2  1:15P Sep 30
SOYBEANS  May 28 @S8K  1268'6        1269'2  0'0  1268'6  1:15P Sep 30
SOYBEANS  Jul 28 @S8N  1272'4        1289'0  0'0  1272'4  1:15P Sep 30
SOYBEANS  Aug 28 @S8Q  1259'2          0'0  1259'2  1:15P Sep 30
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Sep 30
SOYBEANS  Nov 28 @S8X  1223'6  1222'0  1222'0  1222'0  1222'0  -1'6  1223'6  9:42P Sep 30
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 30
SOYBEANS  Nov 29 @S9X  1197'0        1200'0  0'0  1197'0  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1286'6
Change:  -6'2
Bid:  1286'6
Ask:  1287'0
Today's High:  1295'0
Today's Low:  1286'6
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN