0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 23 @S3N  1363'2  1360'4  1363'6  1356'2  1361'6  -1'4  1363'2  10:56P Jun 08
SOYBEANS  Aug 23 @S3Q  1279'2  1274'0  1278'6  1272'0  1278'6  -0'4  1279'2  10:17P Jun 08
SOYBEANS  Sep 23 @S3U  1202'2  1198'6  1201'6  1196'0  1200'6  -1'4  1202'2  10:26P Jun 08
SOYBEANS  Nov 23 @S3X  1189'0  1186'6  1188'4  1182'2  1186'6  -2'2  1189'0  10:54P Jun 08
SOYBEANS  Jan 24 @S4F  1198'2  1193'4  1197'2  1192'0  1196'0  -2'2  1198'2  10:52P Jun 08
SOYBEANS  Mar 24 @S4H  1197'0  1193'0  1196'4  1191'4  1195'6  -1'2  1197'0  10:13P Jun 08
SOYBEANS  May 24 @S4K  1199'2  1194'2  1199'4  1194'2  1198'0  -1'2  1199'2  10:14P Jun 08
SOYBEANS  Jul 24 @S4N  1203'2  1198'4  1203'4  1198'4  1203'4  0'2  1203'2  8:50P Jun 08
SOYBEANS  Aug 24 @S4Q  1178'2        1160'2  11'6  1190'0s  1:15P Jun 08
SOYBEANS  Sep 24 @S4U  1147'2        1158'4  12'0  1159'2s  1:15P Jun 08
SOYBEANS  Nov 24 @S4X  1146'6  1147'4  1147'4  1145'6  1145'6  -1'0  1146'6  10:52P Jun 08
SOYBEANS  Jan 25 @S5F  1136'2  1147'4  1147'4  1147'0  1147'0  12'0  1148'2s  1:15P Jun 08
SOYBEANS  Mar 25 @S5H  1128'6        1211'4  12'0  1140'6s  1:15P Jun 08
SOYBEANS  May 25 @S5K  1121'4        1152'0  12'0  1133'4s  1:15P Jun 08
SOYBEANS  Jul 25 @S5N  1124'4        1130'6  12'0  1136'4s  1:15P Jun 08
SOYBEANS  Aug 25 @S5Q  1113'6          12'0  1125'6s  1:15P Jun 08
SOYBEANS  Sep 25 @S5U  1095'4          12'0  1107'4s  1:15P Jun 08
SOYBEANS  Nov 25 @S5X  1096'0  1105'0  1105'0  1105'0  1105'0  10'6  1106'6s  1:15P Jun 08
SOYBEANS  Jul 26 @S6N  1099'0        1120'6  10'6  1109'6s  1:15P Jun 08
SOYBEANS  Nov 26 @S6X  1065'4  1065'0  1065'0  1065'0  1065'0  10'6  1076'2s  1:15P Jun 08
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 23 @IS3M  1396'0          3'0  1399'0s  1:59P Jun 08
NATIONAL SOY... Jul 23 @IS3N  1401'0          3'0  1404'0s  1:59P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:  CBOT
Last Trade:  1361'6
Change:  -1'4
Bid:  1361'6
Ask:  1362'0
Today's High:  1363'6
Today's Low:  1356'2
Volume:  152,587
Open:  1360'4
Settle:  1363'2
Prev:  1363'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
10:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@S3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN