0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2692        2690  -2  2692  1:19P Jul 01
SOYBEAN MEAL  Aug 25 @SM5Q  2737  2737  2737  2715  2716  -21  2737  9:16P Jul 01
SOYBEAN MEAL  Sep 25 @SM5U  2779  2790  2790  2757  2757  -22  2779  9:15P Jul 01
SOYBEAN MEAL  Oct 25 @SM5V  2811  2811  2811  2792  2794  -17  2811  9:12P Jul 01
SOYBEAN MEAL  Dec 25 @SM5Z  2876  2887  2887  2857  2859  -17  2876  9:14P Jul 01
SOYBEAN MEAL  Jan 26 @SM6F  2912  2912  2914  2894  2896  -16  2912  9:14P Jul 01
SOYBEAN MEAL  Mar 26 @SM6H  2969  2971  2971  2951  2952  -17  2969  9:16P Jul 01
SOYBEAN MEAL  May 26 @SM6K  3014  3014  3014  2996  2997  -17  3014  9:09P Jul 01
SOYBEAN MEAL  Jul 26 @SM6N  3055  3055  3055  3039  3039  -16  3055  9:09P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q  3068  3068  3068  3068  3068  3068  7:00P Jul 01
SOYBEAN MEAL  Sep 26 @SM6U  3069  3069  3069  3069  3069  3069  7:00P Jul 01
SOYBEAN MEAL  Oct 26 @SM6V  3053        3050  3053  1:15P Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z  3077  3064  3064  3061  3061  -16  3077  8:58P Jul 01
SOYBEAN MEAL  Jan 27 @SM7F  3082        3088  3082  1:15P Jul 01
SOYBEAN MEAL  Mar 27 @SM7H  3083        3070  3083  1:15P Jul 01
SOYBEAN MEAL  May 27 @SM7K  3092          3092  1:15P Jul 01
SOYBEAN MEAL  Jul 27 @SM7N  3115        3142  3115  1:15P Jul 01
SOYBEAN MEAL  Aug 27 @SM7Q  3108          3108  1:15P Jul 01
SOYBEAN MEAL  Sep 27 @SM7U  3102          3102  1:15P Jul 01
SOYBEAN MEAL  Oct 27 @SM7V  3090          3090  1:15P Jul 01
SOYBEAN MEAL  Dec 27 @SM7Z  3107        3190  3107  1:15P Jul 01
SOYBEAN MEAL  Jul 28 @SM8N  3187          3187  1:15P Jul 01
SOYBEAN MEAL  Oct 28 @SM8V  3187          3187  1:15P Jul 01
SOYBEAN MEAL  Dec 28 @SM8Z  3216          3216  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2690
Change:  - 2
Bid:  2670
Ask:  2672
Today's High: 
Today's Low: 
Volume:  1,989
Open: 
Settle:  2692
Prev:  2692
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN