0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 23 @SM3N  4040  4036  4038  4016  4031  -9  4040  10:59P Jun 08
SOYBEAN MEAL  Aug 23 @SM3Q  3939  3934  3936  3921  3934  -5  3939  10:56P Jun 08
SOYBEAN MEAL  Sep 23 @SM3U  3803  3796  3801  3789  3801  -2  3803  10:17P Jun 08
SOYBEAN MEAL  Oct 23 @SM3V  3680  3674  3680  3672  3677  -3  3680  8:55P Jun 08
SOYBEAN MEAL  Dec 23 @SM3Z  3655  3652  3658  3646  3649  -6  3655  10:59P Jun 08
SOYBEAN MEAL  Jan 24 @SM4F  3631  3628  3631  3622  3626  -5  3631  10:53P Jun 08
SOYBEAN MEAL  Mar 24 @SM4H  3568  3567  3568  3563  3563  -5  3568  10:53P Jun 08
SOYBEAN MEAL  May 24 @SM4K  3536  3534  3534  3533  3533  -3  3536  7:58P Jun 08
SOYBEAN MEAL  Jul 24 @SM4N  3524  3521  3550  3498  3530  13  3537s  1:16P Jun 08
SOYBEAN MEAL  Aug 24 @SM4Q  3504  3500  3519  3488  3517  17  3521s  1:15P Jun 08
SOYBEAN MEAL  Sep 24 @SM4U  3478  3474  3516  3465  3494  19  3497s  1:15P Jun 08
SOYBEAN MEAL  Oct 24 @SM4V  3453  3420  3490  3420  3468  16  3469s  1:15P Jun 08
SOYBEAN MEAL  Dec 24 @SM4Z  3448  3420  3481  3420  3481  29  3477s  1:15P Jun 08
SOYBEAN MEAL  Jan 25 @SM5F  3438        3438  33  3471s  1:15P Jun 08
SOYBEAN MEAL  Mar 25 @SM5H  3403          29  3432s  1:15P Jun 08
SOYBEAN MEAL  May 25 @SM5K  3389        3570  46  3435s  1:15P Jun 08
SOYBEAN MEAL  Jul 25 @SM5N  3397        3550  42  3439s  1:15P Jun 08
SOYBEAN MEAL  Aug 25 @SM5Q  3377          41  3418s  1:15P Jun 08
SOYBEAN MEAL  Sep 25 @SM5U  3366          40  3406s  1:15P Jun 08
SOYBEAN MEAL  Oct 25 @SM5V  3352          39  3391s  1:15P Jun 08
SOYBEAN MEAL  Dec 25 @SM5Z  3377        3520  38  3415s  1:15P Jun 08
SOYBEAN MEAL  Jul 26 @SM6N  3362          38  3400s  1:15P Jun 08
SOYBEAN MEAL  Oct 26 @SM6V  3362          38  3400s  1:15P Jun 08
SOYBEAN MEAL  Dec 26 @SM6Z  3306          38  3344s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:  CBOT
Last Trade:  4031
Change:  - 9
Bid:  4030
Ask:  4032
Today's High:  4038
Today's Low:  4016
Volume:  78,535
Open:  4036
Settle:  4040
Prev:  4040
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@SM3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN