0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3687        3699  0  3687  1:15P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z  3656  3646  3674  3600  3639  -17  3656  10:08A Oct 12
SOYBEAN MEAL  Jan 27 @SM7F  3637  3627  3645  3580  3615  -22  3637  10:08A Oct 12
SOYBEAN MEAL  Mar 27 @SM7H  3619  3611  3620  3559  3585  -34  3619  10:07A Oct 12
SOYBEAN MEAL  May 27 @SM7K  3619  3610  3618  3560  3583  -36  3619  10:08A Oct 12
SOYBEAN MEAL  Jul 27 @SM7N  3640  3620  3637  3581  3597  -43  3640  10:07A Oct 12
SOYBEAN MEAL  Aug 27 @SM7Q  3602  3584  3597  3545  3556  -46  3602  10:06A Oct 12
SOYBEAN MEAL  Sep 27 @SM7U  3550  3527  3527  3495  3510  -40  3550  9:11A Oct 12
SOYBEAN MEAL  Oct 27 @SM7V  3487  3450  3473  3434  3450  -37  3487  9:11A Oct 12
SOYBEAN MEAL  Dec 27 @SM7Z  3497  3481  3488  3448  3458  -39  3497  10:00A Oct 12
SOYBEAN MEAL  Jan 28 @SM8F  3494        3510  0  3494  1:15P Oct 09
SOYBEAN MEAL  Mar 28 @SM8H  3477        3456  0  3477  1:15P Oct 09
SOYBEAN MEAL  May 28 @SM8K  3479        3450  0  3479  1:15P Oct 09
SOYBEAN MEAL  Jul 28 @SM8N  3500        3480  0  3500  1:15P Oct 09
SOYBEAN MEAL  Aug 28 @SM8Q  3477        3440  0  3477  1:15P Oct 09
SOYBEAN MEAL  Sep 28 @SM8U  3457        3424  0  3457  1:15P Oct 09
SOYBEAN MEAL  Oct 28 @SM8V  3428        3480  0  3428  1:15P Oct 09
SOYBEAN MEAL  Dec 28 @SM8Z  3439        3490  0  3439  1:15P Oct 09
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3699
Change: 
Bid:  3683
Ask:  3709
Today's High: 
Today's Low: 
Volume:  141
Open: 
Settle:  3687
Prev:  3687
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN