0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2743  2731  2764  2730  2758  15  2743  9:58A Oct 15
SOYBEAN MEAL  Jan 26 @SM6F  2782  2776  2802  2773  2796  14  2782  9:58A Oct 15
SOYBEAN MEAL  Mar 26 @SM6H  2837  2830  2853  2825  2848  11  2837  9:58A Oct 15
SOYBEAN MEAL  May 26 @SM6K  2891  2885  2905  2882  2902  11  2891  9:58A Oct 15
SOYBEAN MEAL  Jul 26 @SM6N  2945  2940  2957  2937  2954  9  2945  9:58A Oct 15
SOYBEAN MEAL  Aug 26 @SM6Q  2963  2955  2974  2955  2972  9  2963  9:58A Oct 15
SOYBEAN MEAL  Sep 26 @SM6U  2973  2970  2984  2966  2981  8  2973  9:52A Oct 15
SOYBEAN MEAL  Oct 26 @SM6V  2978  2973  2988  2973  2985  7  2978  9:55A Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z  3021  3015  3054  3015  3028  7  3021  9:55A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F  3044  3036  3086  3036  3046  2  3044  9:44A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H  3075  3092  3116  3076  3076  1  3075  6:56A Oct 15
SOYBEAN MEAL  May 27 @SM7K  3111  3119  3159  3117  3117  6  3111  5:32A Oct 15
SOYBEAN MEAL  Jul 27 @SM7N  3151        3211  0  3151  1:15P Oct 14
SOYBEAN MEAL  Aug 27 @SM7Q  3158        3204  0  3158  1:15P Oct 14
SOYBEAN MEAL  Sep 27 @SM7U  3155        3226  0  3155  1:15P Oct 14
SOYBEAN MEAL  Oct 27 @SM7V  3135        3240  0  3135  1:15P Oct 14
SOYBEAN MEAL  Dec 27 @SM7Z  3155        3204  0  3155  1:15P Oct 14
SOYBEAN MEAL  Jul 28 @SM8N  3235          0  3235  1:15P Oct 14
SOYBEAN MEAL  Oct 28 @SM8V  3235          0  3235  1:15P Oct 14
SOYBEAN MEAL  Dec 28 @SM8Z  3256          0  3256  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2758
Change:  15
Bid:  2758
Ask:  2759
Today's High:  2764
Today's Low:  2730
Volume:  55,855
Open:  2731
Settle:  2743
Prev:  2743
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN