0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'24.0  110'21.5  110'23.0  110'12.5  110'15.5  -0'08.5  110'18.0  3:01P Mar 26
10 YR US TRE... Sep 25 @TY5U  110'25.5  110'22.5  110'23.0  110'14.5  110'18.0  -0'07.5  110'19.5  2:21P Mar 26
10 YR US TRE... Dec 25 @TY5Z  110'27.5          -0'06.0  110'21.5  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'15.5
Change:  -0'08.5
Bid:  110'15.5
Ask:  110'16.0
Today's High:  110'23.0
Today's Low:  110'12.5
Volume:  1,432,482
Open:  110'21.5
Settle:  110'18.0
Prev:  110'24.0
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN