0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'30.0  112'30.5  113'00.0  112'25.5  112'27.0  -0'03.0  112'30.0  7:38A Dec 02
10 YR US TRE... Mar 26 @TY6H  112'26.5  112'28.0  112'29.0  112'22.0  112'23.0  -0'03.5  112'26.5  7:39A Dec 02
10 YR US TRE... Jun 26 @TY6M  112'22.5  112'26.0  112'26.0  112'19.0  112'19.0  -0'03.5  112'22.5  6:58A Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'27.0
Change:  -0'03.0
Bid:  112'26.5
Ask:  112'27.0
Today's High:  113'00.0
Today's Low:  112'25.5
Volume:  19,224
Open:  112'30.5
Settle:  112'30.0
Prev:  112'30.0
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN