0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'27.5  106'23.5  106'29.0  106'12.0  106'15.0  -0'12.5  106'27.5  9:30A Nov 03
10 YR US TRE... Mar 27 @TY7H  106'22.0  106'18.0  106'22.5  106'07.0  106'08.5  -0'13.5  106'22.0  9:23A Nov 03
10 YR US TRE... Jun 27 @TY7M  106'16.0        106'19.5    106'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  106'15.5
Change:  -0'12.0
Bid:  106'15.0
Ask:  106'15.5
Today's High:  106'29.0
Today's Low:  106'12.0
Volume:  2,423,611
Open:  106'23.5
Settle:  106'27.5
Prev:  106'27.5
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN