0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'26.5  111'25.5  112'02.0  111'23.5  112'01.0  0'06.5  111'26.5  12:15A Feb 02
10 YR US TRE... Jun 26 @TY6M  111'21.0  111'20.0  111'28.5  111'18.0  111'26.5  0'05.5  111'21.0  12:04A Feb 02
10 YR US TRE... Sep 26 @TY6U  111'17.0  111'19.5  111'19.5  111'19.5  111'19.5  0'02.5  111'17.0  12:11A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'01.0
Change:  0'06.5
Bid:  112'00.5
Ask:  112'01.0
Today's High:  112'02.0
Today's Low:  111'23.5
Volume:  3,095,215
Open:  111'25.5
Settle:  111'26.5
Prev:  111'26.5
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN