0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'27.5  111'29.5  112'00.0  111'29.0  111'31.5  0'04.0  111'27.5  6:19P May 01
10 YR US TRE... Sep 25 @TY5U  111'31.0        112'04.0    111'31.0   
10 YR US TRE... Dec 25 @TY5Z  111'27.0        111'28.0    111'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'31.5
Change:  0'04.0
Bid:  111'31.5
Ask:  112'00.0
Today's High:  112'00.0
Today's Low:  111'29.0
Volume:  1,762,482
Open:  111'29.5
Settle:  111'27.5
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  May-01-2025
6:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN