0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'00.1  102'01.5  102'03.4  102'00.4  102'02.8  0'02.6  102'00.1  9:59P Oct 28
2 YR US TREA... Mar 27 @TU7H  101'27.4        101'30.0    101'27.4   
2 YR US TREA... Jun 27 @TU7M  101'21.6            101'21.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'02.6
Change:  0'02.5
Bid:  102'02.6
Ask:  102'02.8
Today's High:  102'03.4
Today's Low:  102'00.4
Volume:  1,208,986
Open:  102'01.5
Settle:  102'00.1
Prev:  102'00.1
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN