0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'03.0  103'01.3  103'04.0  103'00.3  103'03.9  0'00.9  103'03.0  9:40A Jun 18
2 YR US TREA... Sep 26 @TU6U  103'00.0  102'30.3  103'01.3  102'28.5  103'01.1  0'01.1  103'00.0  9:41A Jun 18
2 YR US TREA... Dec 26 @TU6Z  102'29.6  102'29.1  102'30.5  102'26.6  102'30.5  0'00.9  102'29.6  8:37A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'03.9
Change:  0'00.9
Bid:  103'03.9
Ask:  103'04.6
Today's High:  103'04.0
Today's Low:  103'00.3
Volume:  1,536
Open:  103'01.3
Settle:  103'03.0
Prev:  103'03.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN