0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'06.5  103'06.8  103'06.8  103'06.8  103'06.8  -0'00.1  103'06.4s  12:01P Jun 30
2 YR US TREA... Sep 26 @TU6U  103'02.1  103'00.0  103'00.9  102'31.9  103'00.8  -0'01.4  103'02.1  5:51P Jun 30
2 YR US TREA... Dec 26 @TU6Z  103'01.0        103'01.3    103'01.0   
2 YR US TREA... Mar 27 @TU7H              102'31.9s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'06.8
Change:  -0'00.1
Bid: 
Ask: 
Today's High:  103'06.8
Today's Low:  103'06.8
Volume:  2
Open:  103'06.8
Settle:  103'06.4s
Prev:  103'06.5
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN