0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'18  104'16  104'17  103'26  103'31  -0'19  104'18  9:07A Sep 28
US TREASURY ... Mar 27 @US7H  104'06  103'27  104'04  103'16  103'18  -0'20  104'06  9:06A Sep 28
US TREASURY ... Jun 27 @US7M  103'27            103'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'31
Change:  -0'19
Bid:  103'31
Ask:  104'00
Today's High:  104'17
Today's Low:  103'26
Volume:  699,920
Open:  104'16
Settle:  104'18
Prev:  104'18
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN