0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'20  110'19  111'01  110'05  110'22  -0'08  110'12s  3:59P May 18
US TREASURY ... Sep 26 @US6U  110'03  110'08  110'17  109'21  110'05  -0'08  109'27s  3:59P May 18
US TREASURY ... Dec 26 @US6Z  109'23  109'25  109'27  109'06  109'15  -0'08  109'15s  2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'22
Change:  -0'08
Bid:  110'22
Ask:  110'23
Today's High:  111'01
Today's Low:  110'05
Volume:  724,799
Open:  110'19
Settle:  110'12s
Prev:  110'20
Contract High: 
Contract Low: 
Updated:  May-18-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN