0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'00  112'15  111'25  111'28  -0'17  112'13  5:09A Mar 23
US TREASURY ... Sep 26 @US6U  112'01  111'21  112'00  111'13  111'13  -0'20  112'01  5:02A Mar 23
US TREASURY ... Dec 26 @US6Z  111'21            111'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'28
Change:  -0'17
Bid:  111'28
Ask:  111'29
Today's High:  112'15
Today's Low:  111'25
Volume:  799,888
Open:  112'00
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN