0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  109'11  109'18  108'26  109'09  -0'28  109'13s  3:59P Jul 30
US TREASURY ... Dec 26 @US6Z  109'28  108'30  109'04  108'13  108'28  -0'29  108'31s  3:08P Jul 30
US TREASURY ... Mar 27 @US7H  109'17  108'17  108'17  108'02  108'02  -0'29  108'20s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'09
Change:  -0'28
Bid:  109'08
Ask:  109'09
Today's High:  109'18
Today's Low:  108'26
Volume:  519,351
Open:  109'11
Settle:  109'13s
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN