0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  102'21  102'24  103'10  101'29  103'07  0'18  102'21  12:31P Oct 01
US TREASURY ... Mar 27 @US7H  102'08  102'14  102'27  101'17  102'23  0'15  102'08  12:01P Oct 01
US TREASURY ... Jun 27 @US7M  101'29  101'16  102'06  101'12  101'16  -0'13  101'29  2:28A Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'07
Change:  0'18
Bid:  103'07
Ask:  103'08
Today's High:  103'10
Today's Low:  101'29
Volume:  949,099
Open:  102'24
Settle:  102'21
Prev:  102'21
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN