0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'11  112'13  111'23  111'25  -0'20  112'13  11:33P May 27
US TREASURY ... Sep 26 @US6U  111'29  111'28  111'29  111'07  111'08  -0'21  111'29  11:34P May 27
US TREASURY ... Dec 26 @US6Z  111'17        111'16    111'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'25
Change:  -0'20
Bid:  111'24
Ask:  111'25
Today's High:  112'13
Today's Low:  111'23
Volume:  455,681
Open:  112'11
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  May-27-2026
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN