0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'14  116'13  117'03  116'12  117'02  0'20  116'14  8:38A Nov 06
US TREASURY ... Mar 26 @US6H  116'04  116'02  116'24  116'02  116'23  0'19  116'04  8:34A Nov 06
US TREASURY ... Jun 26 @US6M  115'26  115'29  116'13  115'26  116'06  0'12  115'26  7:37A Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'02
Change:  0'20
Bid:  117'01
Ask:  117'02
Today's High:  117'03
Today's Low:  116'12
Volume:  556,027
Open:  116'13
Settle:  116'14
Prev:  116'14
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN