0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'06  107'07  107'21  107'03  107'20  0'14  107'06  10:39A Sep 16
US TREASURY ... Dec 26 @US6Z  106'19  106'18  107'05  106'14  107'03  0'16  106'19  10:48A Sep 16
US TREASURY ... Mar 27 @US7H  106'07  106'12  106'25  106'11  106'25  0'18  106'07  10:47A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'20
Change:  0'14
Bid:  107'19
Ask:  107'22
Today's High:  107'21
Today's Low:  107'03
Volume:  72
Open:  107'07
Settle:  107'06
Prev:  107'06
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN