0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'11  109'05  109'10  109'04  109'07  -0'04  109'11  9:22P Aug 06
US TREASURY ... Dec 26 @US6Z  108'28  108'24  108'26  108'23  108'25  -0'03  108'28  7:53P Aug 06
US TREASURY ... Mar 27 @US7H  108'17        108'17    108'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'07
Change:  -0'04
Bid:  109'07
Ask:  109'08
Today's High:  109'10
Today's Low:  109'04
Volume:  403,792
Open:  109'05
Settle:  109'11
Prev:  109'11
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
9:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN