0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'12  109'11  109'18  109'05  109'18  0'06  109'12  1:04A Aug 10
US TREASURY ... Dec 26 @US6Z  108'29  108'24  109'03  108'23  108'30  0'01  108'29  8:50P Aug 09
US TREASURY ... Mar 27 @US7H  108'18        108'17    108'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'18
Change:  0'06
Bid:  109'17
Ask:  109'18
Today's High:  109'18
Today's Low:  109'05
Volume:  364,162
Open:  109'11
Settle:  109'12
Prev:  109'12
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN