0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'05  114'10  114'21  114'08  114'18  0'13  114'05  12:40A Apr 24
US TREASURY ... Sep 25 @US5U  113'24  114'05  114'08  114'03  114'07  0'15  113'24  12:18A Apr 24
US TREASURY ... Dec 25 @US5Z  113'12        112'20    113'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'18
Change:  0'13
Bid:  114'17
Ask:  114'18
Today's High:  114'21
Today's Low:  114'08
Volume:  685,331
Open:  114'10
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
12:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN