0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'31  115'02  115'11  114'22  115'07  0'08  114'31  12:29P Jan 22
US TREASURY ... Jun 26 @US6M  114'15  114'21  114'25  114'08  114'21  0'06  114'15  12:03P Jan 22
US TREASURY ... Sep 26 @US6U  114'01  114'04  114'06  113'26  114'04  0'03  114'01  1:54A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'07
Change:  0'08
Bid:  115'06
Ask:  115'07
Today's High:  115'11
Today's Low:  114'22
Volume:  753,316
Open:  115'02
Settle:  114'31
Prev:  114'31
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN