0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'09  109'19  108'29  109'01  -0'14  109'15  10:13A Aug 21
US TREASURY ... Dec 26 @US6Z  108'30  108'25  109'02  108'11  108'16  -0'14  108'30  10:13A Aug 21
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'17  108'04  108'04  -0'14  108'18  9:59A Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'01
Change:  -0'14
Bid:  109'01
Ask:  109'02
Today's High:  109'19
Today's Low:  108'29
Volume:  832,843
Open:  109'09
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN