0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  106'24  106'29  107'29  106'25  107'24  1'00  107'09  3:15P Oct 29
US TREASURY ... Mar 27 @US7H  106'08  106'16  107'12  106'13  107'09  1'01  106'26  3:08P Oct 29
US TREASURY ... Jun 27 @US7M  105'29        106'13  0'18  106'15  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'24
Change:  1'00
Bid:  107'23
Ask:  107'24
Today's High:  107'29
Today's Low:  106'25
Volume:  524,647
Open:  106'29
Settle:  107'09
Prev:  106'24
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN