0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'27  108'29  109'07  108'22  108'31  0'04  108'27  4:33A Aug 17
US TREASURY ... Dec 26 @US6Z  108'10  108'09  108'22  108'08  108'14  0'04  108'10  4:29A Aug 17
US TREASURY ... Mar 27 @US7H  107'31        107'31    107'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'31
Change:  0'04
Bid:  108'31
Ask:  109'00
Today's High:  109'07
Today's Low:  108'22
Volume:  543,620
Open:  108'29
Settle:  108'27
Prev:  108'27
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN