0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  120'18  120'20  120'20  119'23  120'10  -0'08  120'18  4:59A Dec 07
US TREASURY ... Mar 24 @US4H  120'18  120'22  120'25  119'20  120'00  -0'18  120'18  6:17A Dec 07
US TREASURY ... Jun 24 @US4M  120'25  120'16  120'16  120'04  120'04  -0'21  120'25  2:56A Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  120'10
Change:  -0'08
Bid:  119'31
Ask:  120'03
Today's High:  120'20
Today's Low:  119'23
Volume:  732
Open:  120'20
Settle:  120'18
Prev:  120'18
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN