0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'31.0  106'31.0  107'00.5  106'27.5  106'31.5  0'00.5  106'31.0  6:28A Jun 18
5 YR US TREA... Sep 26 @FV6U  106'26.8  106'21.8  106'29.5  106'20.8  106'29.3  0'02.5  106'26.8  8:41A Jun 18
5 YR US TREA... Dec 26 @FV6Z  106'24.5  106'21.0  106'21.0  106'21.0  106'21.0  -0'03.5  106'24.5  5:43A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'31.5
Change:  0'00.5
Bid:  107'00.5
Ask:  107'01.8
Today's High:  107'00.5
Today's Low:  106'27.5
Volume:  10,842
Open:  106'31.0
Settle:  106'31.0
Prev:  106'31.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN