0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'03.0  108'05.5  108'08.0  108'02.0  108'04.8  0'01.8  108'04.5  2:56P Jul 14
5 YR US TREA... Dec 25 @FV5Z  108'06.3  108'08.8  108'08.8  108'08.8  108'08.8  0'01.3  108'07.5  2:00P Jul 14
5 YR US TREA... Mar 26 @FV6H  108'09.5          0'01.3  108'10.8  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'04.8
Change:  0'01.8
Bid:  108'04.5
Ask:  108'04.8
Today's High:  108'08.0
Today's Low:  108'02.0
Volume:  758,219
Open:  108'05.5
Settle:  108'04.5
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN