0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'12.3  109'16.0  109'23.8  109'13.0  109'19.3  0'07.0  109'12.3  8:52A Nov 21
5 YR US TREA... Mar 26 @FV6H  109'14.8  109'18.5  109'26.8  109'15.8  109'22.0  0'07.3  109'14.8  8:52A Nov 21
5 YR US TREA... Jun 26 @FV6M  109'15.3        109'15.8    109'15.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'19.3
Change:  0'07.0
Bid:  109'19.3
Ask:  109'19.5
Today's High:  109'23.8
Today's Low:  109'13.0
Volume:  3,962,896
Open:  109'16.0
Settle:  109'12.3
Prev:  109'12.3
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN