0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'11.0  106'23.0  106'23.0  106'20.8  106'20.8  0'09.8  106'11.0  7:33A Jun 13
5 YR US TREA... Sep 24 @FV4U  106'24.0  106'21.5  107'03.8  106'20.0  106'30.3  0'06.3  106'24.0  7:55A Jun 13
5 YR US TREA... Dec 24 @FV4Z  106'18.8          0'15.8  107'02.5s  2:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'20.8
Change:  0'09.8
Bid:  106'17.0
Ask:  106'20.0
Today's High:  106'23.0
Today's Low:  106'20.8
Volume:  717
Open:  106'23.0
Settle:  106'11.0
Prev:  106'11.0
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
7:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN