0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'26.8  106'28.0  106'29.8  106'26.8  106'29.3  0'02.5  106'26.8  12:37A May 22
5 YR US TREA... Sep 26 @FV6U  106'22.8  106'24.3  106'26.0  106'23.0  106'25.5  0'02.8  106'22.8  12:37A May 22
5 YR US TREA... Dec 26 @FV6Z  106'22.0        106'22.0    106'22.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'29.3
Change:  0'02.5
Bid:  106'29.3
Ask:  106'29.5
Today's High:  106'29.8
Today's Low:  106'26.8
Volume:  4,405,234
Open:  106'28.0
Settle:  106'26.8
Prev:  106'26.8
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN