0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'20.5  107'17.0  107'17.0  107'16.8  107'17.0  -0'03.5  107'17.0  2:00P Mar 26
5 YR US TREA... Jun 25 @FV5M  107'25.5  107'23.3  107'24.3  107'18.0  107'20.5  -0'05.0  107'22.0  3:25P Mar 26
5 YR US TREA... Sep 25 @FV5U  107'27.0        108'07.0  -0'03.5  107'23.5  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'17.0
Change:  -0'03.5
Bid:  107'15.0
Ask:  107'16.5
Today's High:  107'17.0
Today's Low:  107'16.8
Volume:  7
Open:  107'17.0
Settle:  107'17.0
Prev:  107'20.5
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN