0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  560.30  564.15  564.15  564.15  564.15  3.85  560.30  7:45A Jan 12
S&P GSCI  Feb 26 @GI6G  558.45  559.50  561.15  559.50  561.15  2.70  558.45  8:39A Jan 12
S&P GSCI  Mar 26 @GI6H  556.30          -0.35  555.95s  1:40P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  564.15
Change:  3.85
Bid:  563.25
Ask:  564.00
Today's High:  564.15
Today's Low:  564.15
Volume:  80
Open:  564.15
Settle:  560.30
Prev:  560.30
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
7:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN