0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  593.10  583.85  583.85  583.85  583.85  -9.25  593.10  8:40A Feb 05
S&P GSCI  Mar 26 @GI6H  591.85        599.40    591.85   
S&P GSCI  Apr 26 @GI6J  589.15          0.20  589.35s  1:40P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  583.85
Change:  - 9.25
Bid:  584.95
Ask:  585.95
Today's High:  583.85
Today's Low:  583.85
Volume:  1
Open:  583.85
Settle:  593.10
Prev:  593.10
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN