0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  604.5500  606.5000  606.5000  606.5000  606.5000  1.9500  604.5500  10:49A Feb 26
S&P GSCI  Apr 26 @GI6J  604.5500            604.5500   
S&P GSCI  May 26 @GI6K  601.3000          3.2500  604.5500s  3:45P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  606.5000
Change:  1.9500
Bid:  602.4000
Ask:  604.3000
Today's High:  606.5000
Today's Low:  606.5000
Volume:  0
Open:  606.5000
Settle:  604.5500
Prev:  604.5500
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN