0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  694.7000        697.6000    694.7000   
S&P GSCI  Sep 26 @GI6U  689.1500        688.6000    689.1500   
S&P GSCI  Oct 26 @GI6V  687.9000          1.2500  689.1500s  3:45P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  697.6000
Change: 
Bid:  690.4500
Ask:  707.1000
Today's High: 
Today's Low: 
Volume:  87
Open: 
Settle:  694.7000
Prev:  694.7000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN