0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  629.2000  621.9500  621.9500  616.1500  616.1500  -13.0500  629.2000  9:57A Jun 24
S&P GSCI  Aug 26 @GI6Q  629.2000            629.2000   
S&P GSCI  Sep 26 @GI6U  635.2500          -6.0500  629.2000s  3:45P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  616.1500
Change:  -13.0500
Bid:  616.7000
Ask:  618.9500
Today's High:  621.9500
Today's Low:  616.1500
Volume:  17
Open:  621.9500
Settle:  629.2000
Prev:  629.2000
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN