0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  364'4  365'0  369'4  365'0  365'6  1'2  364'4  3:49A Feb 26
OATS  May 24 @O4K  354'0  354'0  358'4  352'2  358'0  4'0  354'0  3:54A Feb 26
OATS  Jul 24 @O4N  350'4        349'0  0'0  350'4  1:15P Feb 23
OATS  Sep 24 @O4U  355'4  364'0  364'0  364'0  364'0  8'4  355'4  10:25P Feb 25
OATS  Dec 24 @O4Z  356'4        355'0  0'0  356'4  1:15P Feb 23
OATS  Mar 25 @O5H  345'4          0'0  345'4  1:15P Feb 23
OATS  May 25 @O5K  351'4          0'0  351'4  1:15P Feb 23
OATS  Jul 25 @O5N  356'2        423'0  0'0  356'2  1:15P Feb 23
OATS  Sep 25 @O5U  368'0          0'0  368'0  1:15P Feb 23
OATS  Dec 25 @O5Z  374'6          0'0  374'6  1:15P Feb 23
OATS  Jul 26 @O6N  338'4        360'0  0'0  338'4  1:15P Feb 23
OATS  Sep 26 @O6U  354'2          0'0  354'2  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  365'6
Change:  1'2
Bid:  365'6
Ask:  369'4
Today's High:  369'4
Today's Low:  365'0
Volume:  443
Open:  365'0
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN