0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  308'0  307'6  313'0  305'2  308'2  0'6  308'6s  1:19P Jan 07
OATS  May 26 @O6K  316'0  315'0  320'2  313'2  313'2  0'2  316'2s  1:16P Jan 07
OATS  Jul 26 @O6N  321'2        299'6  0'2  321'4s  1:16P Jan 07
OATS  Sep 26 @O6U  325'2        314'6  0'0  325'2s  1:16P Jan 07
OATS  Dec 26 @O6Z  334'0        310'2  0'0  334'0s  1:16P Jan 07
OATS  Mar 27 @O7H  337'4          0'0  337'4s  1:16P Jan 07
OATS  May 27 @O7K  343'4          0'0  343'4s  1:16P Jan 07
OATS  Jul 27 @O7N  334'0          0'0  334'0s  1:16P Jan 07
OATS  Sep 27 @O7U  328'2        345'0  0'0  328'2s  1:16P Jan 07
OATS  Dec 27 @O7Z  339'2          0'0  339'2s  1:16P Jan 07
OATS  Jul 28 @O8N  328'6          0'0  328'6s  1:16P Jan 07
OATS  Sep 28 @O8U  323'0          0'0  323'0s  1:16P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  308'2
Change:  0'6
Bid:  307'0
Ask:  307'0
Today's High:  313'0
Today's Low:  305'2
Volume:  363
Open:  307'6
Settle:  308'6s
Prev:  308'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN