0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  367'0  364'2  370'0  363'6  366'4  -1'0  366'0s  1:15P Jul 15
OATS  Dec 25 @O5Z  360'4  362'6  368'6  357'6  366'0  4'0  364'4s  1:19P Jul 15
OATS  Mar 26 @O6H  362'2        360'0  4'0  366'2s  1:15P Jul 15
OATS  May 26 @O6K  367'4          4'0  371'4s  1:15P Jul 15
OATS  Jul 26 @O6N  356'0        354'0  4'0  360'0s  1:15P Jul 15
OATS  Sep 26 @O6U  371'6          4'0  375'6s  1:15P Jul 15
OATS  Dec 26 @O6Z  374'2        345'0  4'0  378'2s  1:15P Jul 15
OATS  Mar 27 @O7H  377'6          4'0  381'6s  1:15P Jul 15
OATS  May 27 @O7K  383'6          4'0  387'6s  1:15P Jul 15
OATS  Jul 27 @O7N  374'2          4'0  378'2s  1:15P Jul 15
OATS  Sep 27 @O7U  368'4        345'0  4'0  372'4s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  366'4
Change:  -1'0
Bid:  362'0
Ask:  368'4
Today's High:  370'0
Today's Low:  363'6
Volume:  70
Open:  364'2
Settle:  366'0s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN