0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  367'4  367'4  370'6  356'2  361'6  -6'2  361'2s  1:19P Mar 26
OATS  Jul 25 @O5N  367'0  367'0  367'4  357'2  361'6  -4'2  362'6s  1:15P Mar 26
OATS  Sep 25 @O5U  361'4        368'0  -4'2  357'2s  1:15P Mar 26
OATS  Dec 25 @O5Z  363'2  365'0  365'0  358'0  358'0  -2'6  360'4s  1:15P Mar 26
OATS  Mar 26 @O6H  366'6        355'0  -2'6  364'0s  1:15P Mar 26
OATS  May 26 @O6K  372'6          -2'6  370'0s  1:15P Mar 26
OATS  Jul 26 @O6N  349'0        354'0  -2'6  346'2s  1:15P Mar 26
OATS  Sep 26 @O6U  364'6          -2'6  362'0s  1:15P Mar 26
OATS  Dec 26 @O6Z  367'2        345'0  -2'6  364'4s  1:15P Mar 26
OATS  Mar 27 @O7H  370'6          -2'6  368'0s  1:15P Mar 26
OATS  Jul 27 @O7N  367'2          -2'6  364'4s  1:15P Mar 26
OATS  Sep 27 @O7U  361'4        345'0  -2'6  358'6s  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  361'6
Change:  -6'2
Bid:  359'0
Ask:  366'0
Today's High:  370'6
Today's Low:  356'2
Volume:  540
Open:  367'4
Settle:  361'2s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN