0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'2  294'4  299'0  293'0  298'0  0'6  298'0s  1:21P Dec 19
OATS  May 26 @O6K  304'4  305'2  305'6  303'4  304'6  1'0  305'4s  1:21P Dec 19
OATS  Jul 26 @O6N  309'6        299'6  0'6  310'4s  1:21P Dec 19
OATS  Sep 26 @O6U  313'6  313'6  313'6  313'6  313'6  0'6  314'4s  1:21P Dec 19
OATS  Dec 26 @O6Z  324'4        310'2  0'6  325'2s  1:21P Dec 19
OATS  Mar 27 @O7H  328'0          0'6  328'6s  1:21P Dec 19
OATS  May 27 @O7K  334'0          0'6  334'6s  1:21P Dec 19
OATS  Jul 27 @O7N  324'4          0'6  325'2s  1:21P Dec 19
OATS  Sep 27 @O7U  318'6        345'0  0'6  319'4s  1:21P Dec 19
OATS  Dec 27 @O7Z  329'6          0'6  330'4s  1:21P Dec 19
OATS  Jul 28 @O8N  319'2          0'6  320'0s  1:21P Dec 19
OATS  Sep 28 @O8U  313'4          0'6  314'2s  1:21P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  298'0
Change:  0'6
Bid:  294'4
Ask:  299'0
Today's High:  299'0
Today's Low:  293'0
Volume:  274
Open:  294'4
Settle:  298'0s
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN