0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  296'4  296'4  296'4  296'4  296'4  -9'0  287'4s  1:16P Dec 08
OATS  Mar 26 @O6H  308'4  308'6  308'6  299'0  300'4  -9'0  299'4s  1:19P Dec 08
OATS  May 26 @O6K  315'2  315'2  315'2  308'0  308'0  -7'6  307'4s  1:16P Dec 08
OATS  Jul 26 @O6N  320'6        325'4  -7'6  313'0s  1:16P Dec 08
OATS  Sep 26 @O6U  320'2        326'0  -7'6  312'4s  1:16P Dec 08
OATS  Dec 26 @O6Z  325'2        337'6  -7'6  317'4s  1:16P Dec 08
OATS  Mar 27 @O7H  328'6          -7'6  321'0s  1:16P Dec 08
OATS  May 27 @O7K  334'6          -7'6  327'0s  1:16P Dec 08
OATS  Jul 27 @O7N  325'2          -7'6  317'4s  1:16P Dec 08
OATS  Sep 27 @O7U  319'4        345'0  -7'6  311'6s  1:16P Dec 08
OATS  Jul 28 @O8N  320'0          -7'6  312'2s  1:16P Dec 08
OATS  Sep 28 @O8U  314'2          -7'6  306'4s  1:16P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'4
Change:  -9'0
Bid: 
Ask:  315'0
Today's High:  296'4
Today's Low:  296'4
Volume:  3
Open:  296'4
Settle:  287'4s
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN