0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.

This Day In History
January 29, 1921
Hurricane hits Washington & Oregon

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 430'2 0'2 430'0 11:26A Chart for @C6H Options for @C6H
May 26 437'6 441'6 436'4 438'2 0'2 438'0 11:26A Chart for @C6K Options for @C6K
Jul 26 444'0 448'2 443'6 444'6 0'6 444'0 11:25A Chart for @C6N Options for @C6N
Sep 26 443'2 446'6 442'4 443'4 0'0 443'4 11:25A Chart for @C6U Options for @C6U
Dec 26 457'2 460'4 456'6 458'2 0'4 457'6 11:26A Chart for @C6Z Options for @C6Z
Mar 27 469'2 472'4 468'4 469'4 -0'2 469'6 11:25A Chart for @C7H Options for @C7H
May 27 475'4 478'2 474'6 475'2 -0'2 475'4 11:25A Chart for @C7K Options for @C7K
Jul 27 478'6 481'4 478'2 478'2 -0'6 479'0 11:25A Chart for @C7N Options for @C7N
Sep 27 464'2 465'6 464'0 464'0 0'0 464'0 11:25A Chart for @C7U Options for @C7U
Dec 27 469'6 472'4 469'4 470'2 0'0 470'2 11:25A Chart for @C7Z Options for @C7Z
Mar 28 480'4 483'2 480'4 481'0 -0'4 481'4 11:25A Chart for @C8H Options for @C8H
May 28 487'0 487'0 487'0 487'0 -0'4 487'4 11:24A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 488'6 11:25A Chart for @C8N Options for @C8N
Sep 28 468'2 0'0 468'2 11:25A Chart for @C8U Options for @C8U
Dec 28 473'6 473'6 473'0 473'0 1'4 471'4 11:25A Chart for @C8Z Options for @C8Z
Jul 29 488'0 0'0 488'0 11:25A Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 09:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'6 1072'2 -2'6 1075'0 11:26A Chart for @S6H Options for @S6H
May 26 1087'6 1098'2 1083'0 1085'6 -2'0 1087'6 11:26A Chart for @S6K Options for @S6K
Jul 26 1101'0 1111'2 1097'2 1099'4 -1'4 1101'0 11:25A Chart for @S6N Options for @S6N
Aug 26 1099'0 1107'6 1094'4 1096'4 -2'0 1098'4 11:25A Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1091'6 1079'2 1081'6 -1'2 1083'0 11:25A Chart for @S6U Options for @S6U
Nov 26 1089'0 1098'2 1086'0 1088'6 -1'2 1090'0 11:26A Chart for @S6X Options for @S6X
Jan 27 1100'0 1108'4 1097'4 1100'6 -0'2 1101'0 11:25A Chart for @S7F Options for @S7F
Mar 27 1102'6 1111'0 1099'2 1101'6 -1'2 1103'0 11:25A Chart for @S7H Options for @S7H
May 27 1108'0 1115'2 1104'6 1107'2 -0'6 1108'0 11:25A Chart for @S7K Options for @S7K
Jul 27 1120'0 1120'6 1111'2 1115'2 0'4 1114'6 11:25A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1108'0 11:26A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1090'6 11:25A Chart for @S7U Options for @S7U
Nov 27 1092'4 1096'6 1087'6 1089'2 -1'0 1090'2 11:25A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1100'6 11:25A Chart for @S8F Options for @S8F
Mar 28 1103'0 1103'0 1103'0 1103'0 4'2 1098'6 11:25A Chart for @S8H Options for @S8H
May 28 1103'6 0'0 1103'6 11:25A Chart for @S8K Options for @S8K
Jul 28 1111'0 0'0 1111'0 11:25A Chart for @S8N Options for @S8N
Aug 28 1103'6 0'0 1103'6 01/28 Chart for @S8Q Options for @S8Q
Sep 28 1086'2 0'0 1086'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1084'0 11:25A Chart for @S8X Options for @S8X
Jul 29 1103'2 0'0 1103'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 537'6 1'6 536'0 11:25A Chart for @W6H Options for @W6H
May 26 544'6 552'0 543'4 546'6 2'2 544'4 11:25A Chart for @W6K Options for @W6K
Jul 26 555'0 562'2 554'2 557'4 2'4 555'0 11:25A Chart for @W6N Options for @W6N
Sep 26 568'4 575'0 567'6 570'6 2'2 568'4 11:25A Chart for @W6U Options for @W6U
Dec 26 588'4 593'0 586'2 589'0 1'6 587'2 11:25A Chart for @W6Z Options for @W6Z
Mar 27 603'2 608'2 603'2 605'0 1'6 603'2 11:25A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 549'0 540'0 543'2 1'0 542'2 11:25A Chart for @KW6H Options for @KW6H
May 26 551'6 559'2 550'6 554'0 1'2 552'6 11:25A Chart for @KW6K Options for @KW6K
Jul 26 564'0 571'4 563'4 567'4 2'2 565'2 11:25A Chart for @KW6N Options for @KW6N
Sep 26 579'4 585'6 578'6 581'4 1'4 580'0 11:25A Chart for @KW6U Options for @KW6U
Dec 26 600'2 605'6 599'2 602'0 1'6 600'2 11:25A Chart for @KW6Z Options for @KW6Z
Mar 27 616'2 620'0 616'0 616'0 -0'2 616'2 11:25A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.675 236.125 - 0.700 236.825 11:25A Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.425 238.075 - 0.650 238.725 11:25A Chart for @LE6J Options for @LE6J
Jun 26 234.475 235.350 233.375 234.025 - 0.425 234.450 11:25A Chart for @LE6M Options for @LE6M
Aug 26 232.375 233.150 231.300 231.950 - 0.375 232.325 11:25A Chart for @LE6Q Options for @LE6Q
Oct 26 231.900 232.650 230.900 231.525 - 0.325 231.850 11:25A Chart for @LE6V Options for @LE6V
Dec 26 232.225 233.100 231.325 231.925 - 0.275 232.200 11:25A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.050 0.950 368.100 11:25A Chart for @GF6F Options for @GF6F
Mar 26 365.950 367.975 365.250 366.625 0.775 365.850 11:25A Chart for @GF6H Options for @GF6H
Apr 26 364.300 366.225 363.275 364.675 0.375 364.300 11:25A Chart for @GF6J Options for @GF6J
May 26 361.350 363.300 360.000 361.250 - 0.100 361.350 11:25A Chart for @GF6K Options for @GF6K
Aug 26 359.975 362.000 358.875 360.125 360.125 11:25A Chart for @GF6Q Options for @GF6Q
Sep 26 358.375 359.500 356.425 357.475 - 0.300 357.775 11:25A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 10oF
Humid: 72% Dew Pt: 9oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 5:34
As reported at Wade Farms, MO at 7:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 22°F
Low: 10°F
Precip: 0%		 High: 14°F
Low: 2°F
Precip: 0%		 High: 16°F
Low: -4°F
Precip: 0%		 High: 30°F
Low: 7°F
Precip: 31%		 High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Streak of Northern Plains Snow, Return of Colder Air Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jan 29, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN