0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock


DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

This Day In History
July 24, 1978
Pete Rose ties NL hitting streak of 37 games

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 460'0 -4'0 464'0 09:29A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 483'6 -3'6 487'4 09:29A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 498'2 -4'6 503'0 09:28A Chart for @C7H Options for @C7H
May 27 510'0 515'4 503'6 506'6 -5'0 511'6 09:28A Chart for @C7K Options for @C7K
Jul 27 513'2 518'0 507'4 510'0 -4'6 514'6 09:28A Chart for @C7N Options for @C7N
Sep 27 493'6 495'0 487'4 488'6 -4'6 493'4 09:28A Chart for @C7U Options for @C7U
Dec 27 497'0 499'0 491'0 493'2 -4'6 498'0 09:28A Chart for @C7Z Options for @C7Z
Mar 28 508'6 509'0 503'4 503'6 -5'2 509'0 09:28A Chart for @C8H Options for @C8H
May 28 515'0 515'0 510'6 510'6 -4'0 514'6 09:28A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 512'4 512'4 -4'6 517'2 09:29A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 489'6 09:29A Chart for @C8U Options for @C8U
Dec 28 495'6 495'6 491'0 491'0 -3'2 494'2 09:29A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 512'2 09:22A Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 496'6 09:29A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1240'4 3'0 1237'4 09:29A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1233'0 2'0 1231'0 09:28A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1238'0 1246'0 2'2 1243'6 09:29A Chart for @S6X Options for @S6X
Jan 27 1255'2 1268'0 1251'2 1259'2 2'2 1257'0 09:28A Chart for @S7F Options for @S7F
Mar 27 1254'4 1266'4 1250'0 1259'0 2'4 1256'4 09:28A Chart for @S7H Options for @S7H
May 27 1255'0 1267'6 1252'6 1261'2 2'0 1259'2 09:28A Chart for @S7K Options for @S7K
Jul 27 1260'6 1269'4 1255'0 1263'2 1'2 1262'0 09:28A Chart for @S7N Options for @S7N
Aug 27 1242'6 1247'0 1237'2 1242'2 -0'4 1242'6 09:28A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 09:28A Chart for @S7U Options for @S7U
Nov 27 1188'4 1194'0 1182'2 1190'0 0'2 1189'6 09:28A Chart for @S7X Options for @S7X
Jan 28 1199'0 0'0 1199'6 09:29A Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1198'4 09:29A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1201'4 09:28A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1205'6 09:28A Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 07/23 Chart for @S8Q Options for @S8Q
Sep 28 1176'4 0'0 1176'4 09:23A Chart for @S8U Options for @S8U
Nov 28 1172'0 0'0 1172'4 09:28A Chart for @S8X Options for @S8X
Jul 29 1191'6 0'0 1191'6 09:23A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1153'2 09:21A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 669'2 -27'0 696'2 09:28A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 687'4 -26'2 713'6 09:28A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 703'6 -25'4 729'2 09:28A Chart for @W7H Options for @W7H
May 27 731'2 747'4 701'4 710'4 -24'4 735'0 09:28A Chart for @W7K Options for @W7K
Jul 27 727'0 739'2 698'0 706'6 -22'6 729'4 09:28A Chart for @W7N Options for @W7N
Sep 27 732'0 740'6 703'2 711'0 -21'6 732'6 09:28A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 777'4 723'2 732'2 -27'4 759'6 09:28A Chart for @KW6U Options for @KW6U
Dec 26 773'2 792'6 739'4 748'2 -27'4 775'6 09:28A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 803'0 752'0 760'2 -27'2 787'4 09:28A Chart for @KW7H Options for @KW7H
May 27 791'4 805'4 757'4 764'4 -27'4 792'0 09:28A Chart for @KW7K Options for @KW7K
Jul 27 783'0 795'0 752'6 757'6 -27'2 785'0 09:28A Chart for @KW7N Options for @KW7N
Sep 27 785'2 792'2 759'2 759'2 -26'6 786'0 09:28A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.300 225.575 228.300 2.900 225.400 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.050 221.475 223.925 2.550 221.375 09:28A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.775 220.750 223.600 2.925 220.675 09:28A Chart for @LE6Z Options for @LE6Z
Feb 27 221.850 224.650 221.800 224.600 3.000 221.600 09:28A Chart for @LE7G Options for @LE7G
Apr 27 223.825 226.250 223.550 226.100 2.775 223.325 09:28A Chart for @LE7J Options for @LE7J
Jun 27 218.100 220.250 218.100 220.175 2.650 217.525 09:28A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 344.425 348.525 4.750 343.775 09:28A Chart for @GF6Q Options for @GF6Q
Sep 26 341.000 345.475 340.625 345.050 5.200 339.850 09:28A Chart for @GF6U Options for @GF6U
Oct 26 334.700 339.475 334.125 339.000 5.550 333.450 09:28A Chart for @GF6V Options for @GF6V
Nov 26 330.000 334.825 329.950 334.525 5.725 328.800 09:28A Chart for @GF6X Options for @GF6X
Jan 27 323.825 328.400 323.825 328.225 5.600 322.625 09:29A Chart for @GF7F Options for @GF7F
Mar 27 321.725 325.475 321.550 325.400 5.525 319.875 09:29A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:10 Sunset: 8:38
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 67°F
Precip: 80%		 High: 91°F
Low: 70°F
Precip: 32%		 High: 96°F
Low: 73°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 40%		 High: 89°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary
Posted at 5:32AM Fri Jul 24, 2026 CDT

DTN Crops News
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN