0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 14, 1991
Burmese opposition leader Aung San Suu Kyi wins Nobel Peace Prize

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 479'0 479'2 -1'4 480'6 08:21P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 492'6 493'0 -1'2 494'2 08:21P Chart for @C7H Options for @C7H
May 27 502'6 503'6 500'2 500'2 -1'4 501'6 08:22P Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 505'6 506'0 -1'4 507'4 08:22P Chart for @C7N Options for @C7N
Sep 27 500'2 500'4 498'2 498'4 -0'6 499'2 08:22P Chart for @C7U Options for @C7U
Dec 27 511'4 512'0 509'4 509'6 -0'6 510'4 08:22P Chart for @C7Z Options for @C7Z
Mar 28 524'6 525'0 523'2 523'2 -0'4 523'6 08:22P Chart for @C8H Options for @C8H
May 28 531'2 531'2 530'4 530'4 -0'4 531'0 08:22P Chart for @C8K Options for @C8K
Jul 28 534'2 534'2 533'2 533'2 -1'0 534'2 08:22P Chart for @C8N Options for @C8N
Sep 28 509'6 0'0 508'2 08:21P Chart for @C8U Options for @C8U
Dec 28 510'4 0'0 510'0 08:21P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 526'2 08:15P Chart for @C9N Options for @C9N
Dec 29 500'0 0'0 501'4 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1271'0 1271'2 -6'0 1277'2 08:21P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1285'4 1285'6 -6'2 1292'0 08:21P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1294'0 1294'0 -6'0 1300'0 08:22P Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1302'4 1302'6 -5'6 1308'4 08:22P Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1308'6 1308'6 -5'6 1314'4 08:22P Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1292'0 1292'0 -5'4 1297'4 08:22P Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1257'4 1257'2 1257'2 -4'0 1261'2 08:22P Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1244'6 1244'6 -5'0 1249'6 08:22P Chart for @S7X Options for @S7X
Jan 28 1261'0 1261'0 1261'0 1261'0 0'0 1261'0 08:22P Chart for @S8F Options for @S8F
Mar 28 1259'2 1259'2 1259'2 1259'2 0'0 1259'2 08:22P Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1261'6 08:22P Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1266'0 08:22P Chart for @S8N Options for @S8N
Aug 28 1252'6 0'0 1252'6 08:22P Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1220'2 07:18P Chart for @S8U Options for @S8U
Nov 28 1207'0 0'0 1213'4 08:22P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1232'2 07:18P Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1186'4 06:59P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 668'6 669'0 -4'2 673'2 08:22P Chart for @W6Z Options for @W6Z
Mar 27 688'0 688'6 682'4 682'6 -3'6 686'4 08:22P Chart for @W7H Options for @W7H
May 27 692'4 693'2 688'4 688'4 -3'2 691'6 08:22P Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 690'2 690'2 -2'4 692'6 08:22P Chart for @W7N Options for @W7N
Sep 27 699'6 699'6 695'4 695'4 -2'4 698'0 08:22P Chart for @W7U Options for @W7U
Dec 27 709'0 709'0 705'6 705'6 -2'2 708'0 08:22P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 716'0 710'0 710'0 -5'0 715'0 08:22P Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 727'6 722'0 722'0 -4'6 726'6 08:21P Chart for @KW7H Options for @KW7H
May 27 731'6 732'2 726'4 726'4 -4'4 731'0 08:21P Chart for @KW7K Options for @KW7K
Jul 27 732'2 732'6 727'4 727'4 -3'6 731'2 08:21P Chart for @KW7N Options for @KW7N
Sep 27 734'4 734'4 733'6 733'6 -3'2 737'0 08:22P Chart for @KW7U Options for @KW7U
Dec 27 744'6 744'6 743'6 743'6 -3'2 747'0 08:21P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 220.700 221.525 219.900 220.100 - 0.925 220.100s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 330.575 331.950 329.000 329.775 - 1.900 329.400s 02:30P Chart for @GF7H Options for @GF7H
Apr 27 329.725 330.975 327.875 328.925 - 2.025 328.450s 01:05P Chart for @GF7J Options for @GF7J
May 27 328.000 329.200 326.275 326.625 - 2.100 326.650s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN