0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

This Day In History
June 17, 1980
Led Zeppelin begins their last European tour

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 420'0 6'2 413'6 12:50P Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 428'6 6'2 422'4 12:50P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 448'4 6'0 442'4 12:50P Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 462'4 5'4 457'0 12:50P Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 471'2 5'2 466'0 12:50P Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 477'4 4'6 472'6 12:50P Chart for @C7N Options for @C7N
Sep 27 466'0 471'2 465'2 470'4 4'2 466'2 12:50P Chart for @C7U Options for @C7U
Dec 27 472'2 478'0 471'6 477'2 4'6 472'4 12:50P Chart for @C7Z Options for @C7Z
Mar 28 483'4 489'0 483'4 489'0 5'0 484'0 12:48P Chart for @C8H Options for @C8H
May 28 482'0 0'0 489'2 12:50P Chart for @C8K Options for @C8K
Jul 28 489'0 0'0 491'6 12:50P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 465'2 12:48P Chart for @C8U Options for @C8U
Dec 28 470'2 0'0 469'4 12:50P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 489'2 12:48P Chart for @C9N Options for @C9N
Dec 29 469'0 0'0 471'2 12:48P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'6 3'6 1130'0 12:50P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'6 4'2 1134'4 12:49P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 4'6 1133'2 12:50P Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'6 4'2 1146'4 12:50P Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'4 4'2 1160'2 12:50P Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1171'0 4'2 1166'6 12:50P Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1178'4 4'2 1174'2 12:50P Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1185'0 3'2 1181'6 12:50P Chart for @S7N Options for @S7N
Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 12:50P Chart for @S7Q Options for @S7Q
Sep 27 1146'0 1146'2 1144'2 1145'0 7'2 1137'6 12:50P Chart for @S7U Options for @S7U
Nov 27 1132'6 1141'4 1132'0 1135'0 3'6 1131'2 12:50P Chart for @S7X Options for @S7X
Jan 28 1150'6 1152'0 1147'2 1147'6 5'6 1142'0 12:50P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1142'2 12:50P Chart for @S8H Options for @S8H
May 28 1129'0 0'0 1146'2 12:50P Chart for @S8K Options for @S8K
Jul 28 1134'4 0'0 1151'2 12:50P Chart for @S8N Options for @S8N
Aug 28 1142'0 0'0 1142'0 06/16 Chart for @S8Q Options for @S8Q
Sep 28 1119'6 0'0 1119'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 1116'0 1116'0 1116'0 0'0 1116'0 12:50P Chart for @S8X Options for @S8X
Jul 29 1135'2 0'0 1135'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1100'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 613'6 593'4 610'6 14'6 596'0 12:50P Chart for @W6N Options for @W6N
Sep 26 603'6 621'6 602'6 619'2 15'0 604'2 12:50P Chart for @W6U Options for @W6U
Dec 26 621'6 638'2 620'6 635'4 13'6 621'6 12:50P Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'6 635'4 648'2 12'0 636'2 12:50P Chart for @W7H Options for @W7H
May 27 646'2 658'4 645'0 656'2 10'6 645'4 12:50P Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 661'0 9'0 652'0 12:50P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 652'4 632'4 651'2 17'4 633'6 12:49P Chart for @KW6N Options for @KW6N
Sep 26 641'2 659'6 640'2 658'2 17'2 641'0 12:50P Chart for @KW6U Options for @KW6U
Dec 26 656'6 674'2 655'6 673'0 16'6 656'2 12:50P Chart for @KW6Z Options for @KW6Z
Mar 27 667'4 685'4 667'4 684'2 15'6 668'4 12:50P Chart for @KW7H Options for @KW7H
May 27 677'6 692'6 677'6 691'6 15'0 676'6 12:50P Chart for @KW7K Options for @KW7K
Jul 27 685'0 695'2 684'2 695'2 14'2 681'0 12:50P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.425 0.125 255.300 12:48P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 248.550 - 0.650 249.200 12:50P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.650 - 0.350 242.000 12:50P Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.300 - 0.425 240.725 12:50P Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.275 - 0.375 240.650 12:50P Chart for @LE7G Options for @LE7G
Apr 27 239.975 240.625 238.500 239.850 - 0.400 240.250 12:50P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.825 364.750 367.100 0.225 366.875 12:50P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.250 - 0.025 365.275 12:50P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.400 - 0.025 362.425 12:50P Chart for @GF6V Options for @GF6V
Nov 26 358.525 360.050 356.600 359.175 0.075 359.100 12:50P Chart for @GF6X Options for @GF6X
Jan 27 352.375 353.825 350.350 352.925 0.200 352.725 12:50P Chart for @GF7F Options for @GF7F
Mar 27 348.250 349.700 347.200 349.050 0.400 348.650 12:50P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 96oF
Humid: 71% Dew Pt: 76oF
Barom: 29.29 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:49 Sunset: 8:48
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 66°F
Precip: 0%		 High: 78°F
Low: 63°F
Precip: 32%		 High: 85°F
Low: 59°F
Precip: 47%		 High: 84°F
Low: 65°F
Precip: 62%		 High: 76°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Jun 17, 2026 CDT

DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN