Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	DTN Farm Business
	Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. [Read Full News Story] Top 10 Ag Stories of 2025: No. 3 Monday, December 29, 2025 4:53AM CST No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. [Read Full News Story]

	This Day In History
	December 30, 1836 Lehman-theater in St Petersburg catches fire; 100s die more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'4 0'0 440'4 08:17P May 26 448'2 448'6 448'0 448'6 0'2 448'4 08:17P Jul 26 454'4 455'0 454'2 455'0 0'4 454'4 08:17P Sep 26 449'0 449'2 448'6 449'0 0'0 449'0 08:17P Dec 26 460'4 461'2 460'4 461'0 0'0 461'0 08:17P Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 08:16P May 27 480'6 480'6 480'6 480'6 0'0 480'6 08:11P Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 08:11P Sep 27 468'0 0'0 465'6 08:13P Dec 27 470'0 0'0 469'6 08:13P Mar 28 483'0 0'0 483'0 08:16P May 28 486'6 0'0 486'6 01:20P Jul 28 489'2 0'0 488'0 08:13P Sep 28 468'2 0'0 468'2 07:00P Dec 28 467'0 0'0 469'4 01:20P Jul 29 487'6 0'0 487'6 01:20P Dec 29 466'2 0'0 466'2 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1043'6 1046'4 0'2 1046'2 08:17P Mar 26 1061'2 1064'0 1059'4 1061'6 -0'4 1062'2 08:17P May 26 1073'4 1076'4 1072'4 1074'2 -0'2 1074'4 08:17P Jul 26 1085'4 1088'4 1084'4 1086'2 0'2 1086'0 08:17P Aug 26 1082'4 1085'2 1082'0 1083'0 0'0 1083'0 08:17P Sep 26 1069'4 1071'4 1068'4 1069'6 0'2 1069'4 08:17P Nov 26 1074'2 1076'2 1073'0 1075'0 0'6 1074'2 08:17P Jan 27 1084'4 1085'2 1082'6 1085'2 1'0 1084'2 08:15P Mar 27 1083'4 -1'2 1084'6 08:15P May 27 1086'4 0'0 1088'6 08:15P Jul 27 1092'2 0'0 1093'6 08:15P Aug 27 1088'6 0'0 1085'6 08:14P Sep 27 1067'0 0'0 1069'4 08:15P Nov 27 1066'0 1066'0 1066'0 1066'0 -1'0 1067'0 08:15P Jan 28 1076'0 0'0 1076'0 08:14P Mar 28 1074'0 0'0 1074'0 08:15P May 28 1077'0 0'0 1077'0 08:15P Jul 28 1086'0 0'0 1086'0 08:14P Aug 28 1078'6 0'0 1078'6 01:20P Sep 28 1058'6 0'0 1058'6 01:20P Nov 28 1095'0 0'0 1059'6 08:12P Jul 29 1079'0 0'0 1079'0 01:20P Nov 29 1064'6 0'0 1064'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 510'0 510'4 -0'2 510'6 08:17P May 26 521'6 522'4 521'4 522'0 0'0 522'0 08:17P Jul 26 534'0 534'6 533'2 533'6 -0'2 534'0 08:17P Sep 26 547'6 548'6 547'6 548'4 0'0 548'4 08:17P Dec 26 567'6 567'6 567'0 567'2 -0'2 567'4 08:17P Mar 27 582'6 0'0 583'4 08:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 520'2 521'2 -0'6 522'0 08:17P May 26 534'2 534'4 533'2 534'2 -0'6 535'0 08:17P Jul 26 548'2 548'4 547'0 547'6 -0'6 548'4 08:16P Sep 26 562'2 562'2 562'2 562'2 -1'2 563'4 08:17P Dec 26 582'0 582'0 582'0 582'0 -1'2 583'2 08:17P Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 08:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 02:32P Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P May 26 337.600 341.500 337.600 341.175 3.125 341.225s 01:05P Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 01:05P Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 74% Dew Pt: 27oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:38 Sunset: 5:03 As reported at Wade Farms, MO at 8:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 26°F Precip: 0% High: 33°F Low: 21°F Precip: 0% High: 37°F Low: 26°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 50°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller