0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

This Day In History
January 15, 1995
SF 49ers beat Dallas Cowboys for NFC championship

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'0 1'0 422'0 01:26A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 430'6 1'0 429'6 01:26A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 437'0 1'0 436'0 01:26A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 435'4 1'0 434'4 01:26A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 448'6 1'0 447'6 01:27A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 462'0 1'0 461'0 01:26A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 01:21A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 01:22A Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 01:26A Chart for @C7U Options for @C7U
Dec 27 462'6 463'0 462'6 463'0 1'2 461'6 01:21A Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 473'6 01:21A Chart for @C8H Options for @C8H
May 28 478'6 0'0 478'6 01:11A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2 01:21A Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4 01/14 Chart for @C8U Options for @C8U
Dec 28 469'4 0'0 467'0 01:21A Chart for @C8Z Options for @C8Z
Jul 29 485'2 0'0 485'2 01/14 Chart for @C9N Options for @C9N
Dec 29 465'2 0'0 465'2 01/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1042'4 0'0 1042'4 01:27A Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'2 1055'0 0'0 1055'0 01:27A Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1067'6 -0'4 1068'2 01:26A Chart for @S6N Options for @S6N
Aug 26 1066'0 1067'2 1065'2 1065'4 0'0 1065'4 01:26A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'6 1052'2 1052'6 0'4 1052'2 01:26A Chart for @S6U Options for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'2 0'2 1058'0 01:27A Chart for @S6X Options for @S6X
Jan 27 1069'4 1070'6 1069'2 1069'6 0'0 1069'6 01:26A Chart for @S7F Options for @S7F
Mar 27 1072'0 1073'2 1071'6 1072'2 0'2 1072'0 01:26A Chart for @S7H Options for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 01:26A Chart for @S7K Options for @S7K
Jul 27 1084'4 0'0 1085'4 01:24A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1079'0 01:16A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1061'6 01:26A Chart for @S7U Options for @S7U
Nov 27 1063'0 0'0 1062'0 01:26A Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'0 01:26A Chart for @S8F Options for @S8F
Mar 28 1069'0 0'0 1069'0 01/14 Chart for @S8H Options for @S8H
May 28 1072'0 0'0 1072'0 01:26A Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 01:26A Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01/14 Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 01/14 Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 01:26A Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 01/14 Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 01/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'0 0'4 512'4 01:26A Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'4 524'0 0'2 523'6 01:25A Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'0 536'4 0'2 536'2 01:26A Chart for @W6N Options for @W6N
Sep 26 551'4 551'6 550'4 551'2 0'6 550'4 01:26A Chart for @W6U Options for @W6U
Dec 26 569'4 570'4 569'4 569'6 0'4 569'2 01:26A Chart for @W6Z Options for @W6Z
Mar 27 585'2 585'6 585'2 585'6 0'4 585'2 01:26A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 524'6 522'0 523'6 1'4 522'2 01:26A Chart for @KW6H Options for @KW6H
May 26 533'4 535'6 533'4 534'4 1'0 533'4 01:25A Chart for @KW6K Options for @KW6K
Jul 26 547'0 548'2 546'6 547'0 0'6 546'2 01:26A Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'4 561'6 562'0 1'0 561'0 01:25A Chart for @KW6U Options for @KW6U
Dec 26 581'4 581'4 581'4 581'4 0'4 581'0 01:25A Chart for @KW6Z Options for @KW6Z
Mar 27 597'2 597'2 597'2 597'2 0'2 597'0 01:25A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Chart for @LE6M Options for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01/14 Chart for @LE6Q Options for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 01/14 Chart for @LE6V Options for @LE6V
Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 01/14 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 Chart for @GF6J Options for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01/14 Chart for @GF6K Options for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01/14 Chart for @GF6Q Options for @GF6Q
Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 01/14 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 77% Dew Pt: 12oF
Barom: 30.19 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:18
As reported at Wade Farms, MO at 1:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 40°F
Low: 17°F
Precip: 0%		 High: 40°F
Low: 22°F
Precip: 0%		 High: 22°F
Low: 11°F
Precip: 30%		 High: 36°F
Low: 8°F
Precip: 0%		 High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary
Posted at 12:24PM Wed Jan 14, 2026 CST

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN