Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	National Sorghum Yield Contest Winners

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. [Read Full News Story]

	This Day In History
	December 22, 1939 Bradman scores 138 in South Australia's 7-821 v Queensland more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'0 2'2 443'6 10:09A May 26 451'0 455'2 450'4 454'0 2'4 451'4 10:11A Jul 26 457'0 460'6 456'4 460'0 2'4 457'4 10:11A Sep 26 450'4 454'0 450'4 453'0 2'0 451'0 10:11A Dec 26 461'2 464'6 461'2 463'6 1'6 462'0 10:11A Mar 27 474'6 477'4 474'6 477'0 1'6 475'2 10:11A May 27 480'4 484'4 480'4 484'0 1'6 482'2 10:10A Jul 27 484'4 487'0 484'4 487'0 1'2 485'6 10:10A Sep 27 467'4 468'4 467'4 468'2 1'4 466'6 10:05A Dec 27 470'0 472'4 470'0 472'2 1'4 470'6 10:05A Mar 28 484'0 0'0 484'0 10:05A May 28 490'6 0'0 490'6 12/19 Jul 28 489'2 0'0 489'0 10:05A Sep 28 471'6 0'0 471'6 08:30A Dec 28 467'0 0'0 470'0 12/19 Jul 29 488'2 0'0 488'2 12/19 Dec 29 466'6 0'0 466'6 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1053'4 4'2 1049'2 10:11A Mar 26 1059'2 1066'6 1059'0 1064'6 5'2 1059'4 10:11A May 26 1070'2 1077'4 1070'0 1075'2 4'6 1070'4 10:11A Jul 26 1081'4 1088'6 1081'4 1086'4 4'4 1082'0 10:11A Aug 26 1078'6 1084'6 1078'0 1083'2 4'2 1079'0 10:11A Sep 26 1064'0 1069'6 1064'0 1068'2 4'4 1063'6 10:11A Nov 26 1066'2 1073'2 1066'2 1072'0 4'2 1067'6 10:11A Jan 27 1076'6 1082'4 1076'6 1082'4 4'6 1077'6 10:11A Mar 27 1080'2 1082'0 1079'4 1082'0 4'0 1078'0 10:09A May 27 1083'0 1087'0 1083'0 1087'0 4'6 1082'2 10:09A Jul 27 1088'4 0'0 1088'0 10:09A Aug 27 1107'6 0'0 1081'0 10:09A Sep 27 1067'0 0'0 1064'4 10:09A Nov 27 1064'0 1064'6 1064'0 1064'0 2'0 1062'0 10:09A Jan 28 1071'0 0'0 1071'0 10:09A Mar 28 1069'0 0'0 1069'0 10:09A May 28 1072'0 0'0 1072'0 10:09A Jul 28 1081'0 0'0 1081'0 10:09A Aug 28 1073'6 0'0 1073'6 12/19 Sep 28 1053'6 0'0 1053'6 12/19 Nov 28 1095'0 0'0 1054'6 10:09A Jul 29 1074'0 0'0 1074'0 12/19 Nov 29 1059'6 0'0 1059'6 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'4 509'6 10:11A May 26 521'0 528'6 521'0 526'2 5'6 520'4 10:11A Jul 26 532'4 539'4 532'0 537'2 5'4 531'6 10:11A Sep 26 545'6 552'2 545'4 550'4 5'4 545'0 10:10A Dec 26 564'0 569'4 563'6 567'4 4'4 563'0 10:10A Mar 27 579'0 584'4 579'0 584'4 5'4 579'0 10:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'0 524'2 515'2 522'0 6'6 515'2 10:11A May 26 529'6 536'4 528'0 534'4 6'6 527'6 10:10A Jul 26 542'6 549'2 541'0 547'2 6'2 541'0 10:11A Sep 26 556'2 563'4 556'2 563'0 7'0 556'0 10:11A Dec 26 576'4 582'4 576'0 581'0 6'0 575'0 10:11A Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 231.100 0.700 230.400 10:11A Feb 26 231.900 232.325 230.550 231.250 0.450 230.800 10:11A Apr 26 231.075 231.575 230.175 231.100 1.100 230.000 10:11A Jun 26 224.675 225.425 224.200 224.950 1.125 223.825 10:11A Aug 26 220.725 221.750 220.500 221.150 1.000 220.150 10:11A Oct 26 220.125 220.500 219.225 220.150 1.225 218.925 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 347.200 1.600 345.600 10:11A Mar 26 342.000 342.825 339.800 341.450 2.050 339.400 10:11A Apr 26 340.000 341.000 338.250 339.925 2.325 337.600 10:11A May 26 337.150 338.150 335.875 337.300 2.425 334.875 10:11A Aug 26 337.000 338.325 336.000 337.550 2.825 334.725 10:11A Sep 26 335.150 336.475 334.300 336.125 3.200 332.925 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 59% Dew Pt: 34oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:35 Sunset: 4:57 As reported at Wade Farms, MO at 10:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 38°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 66°F Low: 42°F Precip: 0% High: 57°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Warm Air Spreading Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Dec 22, 2025 CST

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer