0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Wednesday, June 3, 2026 3:37PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

This Day In History
June 4, 1995
8th Children's Miracle Network Telethon raises $1,331,000

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'6 424'4 01:18P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'4 -7'6 432'6 01:18P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'2 451'6 01:18P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 466'4 -8'2 466'6 01:18P Chart for @C7H Options for @C7H
May 27 483'0 483'0 473'6 475'2 -8'2 475'4 01:18P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 479'4 480'4 -8'6 481'0 01:18P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 473'4 -6'6 473'4 01:18P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 477'0 479'6 -7'6 480'4 01:18P Chart for @C7Z Options for @C7Z
Mar 28 494'6 495'0 489'4 491'0 -7'6 491'6 01:18P Chart for @C8H Options for @C8H
May 28 500'6 500'6 495'2 495'2 -7'0 497'2 01:19P Chart for @C8K Options for @C8K
Jul 28 500'0 500'0 497'2 499'0 -7'2 499'4 01:19P Chart for @C8N Options for @C8N
Sep 28 469'4 469'4 469'4 469'4 -5'0 473'2 01:19P Chart for @C8U Options for @C8U
Dec 28 477'0 477'0 473'2 475'2 -5'4 476'6 01:19P Chart for @C8Z Options for @C8Z
Jul 29 502'0 -5'4 496'4 01:19P Chart for @C9N Options for @C9N
Dec 29 482'0 482'0 482'0 482'0 -3'2 482'6 01:19P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1129'0 -25'0 1129'4 01:18P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'0 -26'2 1132'4 01:18P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'0 -27'2 1127'2 01:18P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'6 -25'4 1141'4 01:18P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1149'6 1156'2 -25'4 1156'2 01:18P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1155'6 1162'2 -24'2 1162'4 01:18P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1162'6 1169'2 -23'2 1169'4 01:18P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1170'2 1176'0 -23'2 1176'4 01:18P Chart for @S7N Options for @S7N
Aug 27 1182'6 1182'6 1182'6 1182'6 -21'6 1162'6 01:18P Chart for @S7Q Options for @S7Q
Sep 27 1159'4 -20'0 1128'6 01:18P Chart for @S7U Options for @S7U
Nov 27 1141'0 1141'2 1115'4 1121'4 -19'4 1121'6 01:19P Chart for @S7X Options for @S7X
Jan 28 1131'6 1132'0 1131'6 1132'0 -18'6 1133'2 01:18P Chart for @S8F Options for @S8F
Mar 28 1164'4 -18'4 1134'0 01:18P Chart for @S8H Options for @S8H
May 28 1159'2 -18'2 1138'2 01:17P Chart for @S8K Options for @S8K
Jul 28 1160'0 1160'0 1138'0 1138'0 -18'4 1143'2 01:18P Chart for @S8N Options for @S8N
Aug 28 1136'0 -18'4 1136'0 01:17P Chart for @S8Q Options for @S8Q
Sep 28 1110'4 -18'4 1110'4 01:15P Chart for @S8U Options for @S8U
Nov 28 1135'0 -18'0 1108'2 01:18P Chart for @S8X Options for @S8X
Jul 29 1127'4 -18'0 1127'4 01:15P Chart for @S9N Options for @S9N
Nov 29 1103'0 -18'0 1093'0 01:15P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6 01:18P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2 01:18P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'6 -6'6 613'4 01:18P Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 631'0 -7'0 630'6 01:18P Chart for @W7H Options for @W7H
May 27 648'4 650'2 640'0 642'2 -7'2 642'0 01:18P Chart for @W7K Options for @W7K
Jul 27 657'2 658'0 647'4 650'0 -7'4 650'0 01:18P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 620'2 -3'6 620'2 01:18P Chart for @KW6N Options for @KW6N
Sep 26 636'0 638'0 627'6 632'0 -3'6 632'0 01:18P Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'6 644'2 648'2 -3'6 648'4 01:18P Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 668'0 659'0 662'4 -4'2 662'6 01:18P Chart for @KW7H Options for @KW7H
May 27 676'2 677'2 668'4 672'4 -4'4 672'6 01:18P Chart for @KW7K Options for @KW7K
Jul 27 684'0 684'0 674'4 678'6 -5'0 678'2 01:18P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 73% Dew Pt: 71oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:41
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 65°F
Precip: 43%		 High: 87°F
Low: 68°F
Precip: 64%		 High: 88°F
Low: 69°F
Precip: 40%		 High: 80°F
Low: 69°F
Precip: 67%		 High: 84°F
Low: 69°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Severe Threat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary
Posted at 5:32AM Thu Jun 4, 2026 CDT

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN