Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House

	DTN Farm Business
	Year-Round E15 Bill Passes House Wednesday, May 13, 2026 6:10PM CDT The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. [Read Full News Story] MW Land Values Rise, Cash Rents Fall Friday, May 15, 2026 8:44AM CDT A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven. [Read Full News Story]

	This Day In History
	May 15, 1960 Chic Cub Don Cardwell no-hits St Louis Cards, 4-0 more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:54P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:58P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 02:56P Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P Dec 27 501'6 505'4 493'4 494'0 -7'2 494'4s 01:30P Mar 28 513'6 513'6 504'6 505'4 -7'2 504'6s 01:20P May 28 514'6 -7'0 509'6s 01:20P Jul 28 510'6 510'6 510'6 510'6 -6'6 511'6s 01:20P Sep 28 485'0 -3'6 479'4s 01:20P Dec 28 485'2 485'2 482'0 482'0 -3'6 482'6s 01:30P Jul 29 502'0 502'0 502'0 502'0 -2'2 502'0s 01:20P Dec 29 482'0 482'0 482'0 482'0 -2'6 482'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:57P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 03:57P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 03:35P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 03:36P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 03:37P Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 03:37P Sep 27 1156'0 -7'4 1140'4s 01:20P Nov 27 1140'0 1145'6 1129'0 1131'6 -7'2 1131'4s 01:20P Jan 28 1143'4 -7'2 1142'4s 01:20P Mar 28 1164'0 -6'6 1143'4s 01:20P May 28 1153'2 1153'2 1148'2 1148'2 -6'2 1147'6s 01:20P Jul 28 1160'0 -6'0 1153'4s 01:20P Aug 28 1146'2 -6'0 1146'2s 01:20P Sep 28 1120'6 -6'0 1120'6s 01:20P Nov 28 1115'0 1118'6 1115'0 1118'6 -5'4 1116'6s 01:30P Jul 29 1136'0 -5'4 1136'0s 01:20P Nov 29 1103'0 -5'4 1101'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 02:51P May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 01:30P Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 03:13P Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 01:30P Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 02:52P Mar 27 740'6 744'0 716'0 721'0 -19'4 721'2s 02:52P May 27 745'2 745'6 720'2 725'0 -18'4 725'4s 01:20P Jul 27 738'0 738'4 717'4 721'6 -16'4 722'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 01:05P Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 01:05P Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 01:05P Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 01:05P Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 01:05P Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 01:05P Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 01:05P Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 94oF Humid: 56% Dew Pt: 71oF Barom: 29.57 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:02 Sunset: 8:25 As reported at Wade Farms, MO at 4:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 63°F Precip: 34% High: 84°F Low: 66°F Precip: 45% High: 88°F Low: 67°F Precip: 40% High: 86°F Low: 69°F Precip: 62% High: 68°F Low: 55°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 12:12PM Fri May 15, 2026 CDT

	DTN Crops News
	Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver