0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch


DTN Farm Business
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Tuesday, October 27, 2026 11:52AM CDT
A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges.

This Day In History
October 28, 1890
Last NL-AA World Series game Bkln ties Louisville 3 games & 1 tie

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 453'6 449'0 452'0 3'2 448'6 09:45A Chart for @C6Z Options for @C6Z
Mar 27 463'0 467'0 462'6 465'4 2'6 462'6 09:46A Chart for @C7H Options for @C7H
May 27 472'0 474'6 470'6 473'0 1'6 471'2 09:45A Chart for @C7K Options for @C7K
Jul 27 478'2 481'2 477'2 479'4 1'4 478'0 09:45A Chart for @C7N Options for @C7N
Sep 27 475'4 478'0 475'0 476'0 0'4 475'4 09:45A Chart for @C7U Options for @C7U
Dec 27 490'0 492'2 489'2 490'6 0'6 490'0 09:45A Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 504'2 0'4 503'6 09:45A Chart for @C8H Options for @C8H
May 28 511'4 513'2 511'4 513'2 2'2 511'0 09:45A Chart for @C8K Options for @C8K
Jul 28 515'2 516'2 514'6 516'2 1'4 514'6 09:46A Chart for @C8N Options for @C8N
Sep 28 493'2 493'2 492'6 492'6 0'0 492'6 09:46A Chart for @C8U Options for @C8U
Dec 28 495'2 495'2 494'4 494'6 -0'2 495'0 09:45A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 513'0 09:46A Chart for @C9N Options for @C9N
Dec 29 495'4 495'6 495'4 495'6 0'0 495'6 09:34A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1230'4 1'2 1229'2 09:46A Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1243'6 0'6 1243'0 09:46A Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1251'0 -0'6 1251'6 09:45A Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1259'4 -1'0 1260'4 09:45A Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1265'6 -1'4 1267'2 09:45A Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1250'0 -2'6 1252'6 09:45A Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1218'6 -2'4 1221'2 09:45A Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1209'6 1211'0 -1'4 1212'4 09:45A Chart for @S7X Options for @S7X
Jan 28 1227'0 1227'0 1223'0 1223'6 -0'2 1224'0 09:45A Chart for @S8F Options for @S8F
Mar 28 1223'0 0'0 1222'6 09:45A Chart for @S8H Options for @S8H
May 28 1227'2 1227'2 1227'2 1227'2 2'0 1225'2 09:45A Chart for @S8K Options for @S8K
Jul 28 1236'0 0'0 1229'6 09:45A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1217'2 09:44A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1188'6 09:31A Chart for @S8U Options for @S8U
Nov 28 1180'2 1180'2 1180'2 1180'2 -1'6 1182'0 09:45A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1200'4 09:45A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1158'4 09:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 596'6 -13'4 610'2 09:45A Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 611'0 -12'0 623'0 09:45A Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 618'0 -11'4 629'4 09:45A Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 623'4 -10'0 633'4 09:45A Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 633'2 -9'6 643'0 09:45A Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 648'4 -8'4 657'0 09:45A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 640'2 -10'2 650'4 09:45A Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 665'4 647'6 650'6 -9'2 660'0 09:45A Chart for @KW7H Options for @KW7H
May 27 665'0 669'6 653'2 655'4 -9'2 664'6 09:45A Chart for @KW7K Options for @KW7K
Jul 27 666'6 672'0 657'2 659'4 -7'6 667'2 09:45A Chart for @KW7N Options for @KW7N
Sep 27 676'6 681'0 667'4 669'2 -7'0 676'2 09:45A Chart for @KW7U Options for @KW7U
Dec 27 689'2 693'4 686'4 686'4 -2'6 689'2 09:45A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 228.800 229.100 - 0.900 230.000 09:45A Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 229.225 229.525 - 1.325 230.850 09:45A Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 232.275 232.625 - 0.950 233.575 09:45A Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 234.575 234.850 - 0.875 235.725 09:45A Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 229.150 229.500 - 0.600 230.100 09:45A Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 225.300 225.600 - 0.625 226.225 09:45A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.800 352.000 - 0.800 352.800 09:45A Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 348.250 348.800 - 1.225 350.025 09:45A Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 345.000 345.500 - 1.600 347.100 09:45A Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 341.600 342.075 - 1.250 343.325 09:45A Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 340.575 340.850 - 1.250 342.100 09:45A Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 338.150 338.500 - 1.350 339.850 09:45A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 79% Dew Pt: 57oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 6:21
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 58°F
Precip: 38%		 High: 72°F
Low: 57°F
Precip: 41%		 High: 77°F
Low: 57°F
Precip: 75%		 High: 67°F
Low: 57°F
Precip: 72%		 High: 70°F
Low: 55°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

DTN Crops News
Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN