0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set


DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Thursday, March 5, 2026 7:03AM CST
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.

This Day In History
March 6, 1933
Poland occupies free city Danzig (Gdansk)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:50P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:47P Chart for @C6N Options for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 02:33P Chart for @C6U Options for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:47P Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03:33P Chart for @C7H Options for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Chart for @C7K Options for @C7K
Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03:18P Chart for @C7N Options for @C7N
Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 477'0 482'2 476'0 481'2 4'2 481'6s 03:07P Chart for @C7Z Options for @C7Z
Mar 28 489'2 492'4 489'2 491'6 4'4 492'0s 03:02P Chart for @C8H Options for @C8H
May 28 494'6 3'6 496'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 495'0 3'2 498'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 473'0 0'2 473'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 476'0 477'0 476'0 477'0 0'2 477'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'2 493'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 467'0 0'2 466'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:47P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N Options for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:24P Chart for @S6X Options for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P Chart for @S7H Options for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1146'6 1162'2 1146'6 1157'6 6'2 1157'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1145'6 1145'6 1144'4 1144'6 5'4 1144'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1109'4 1109'6 1109'4 1109'6 4'0 1108'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1095'0 1103'0 1095'0 1099'4 1'6 1099'0s 03:12P Chart for @S7X Options for @S7X
Jan 28 1109'2 1109'2 1109'2 1109'2 2'0 1109'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1107'0 2'0 1111'0s 01:20P Chart for @S8H Options for @S8H
May 28 1116'0 2'0 1116'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1115'0 2'0 1122'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1114'6 2'0 1114'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1095'0 2'0 1095'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 2'0 1092'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1111'6 2'0 1111'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1092'0 2'0 1098'0s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N Options for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Chart for @W6U Options for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03:08P Chart for @W6Z Options for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 02:38P Chart for @KW6U Options for @KW6U
Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 01:30P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 86% Dew Pt: 63oF
Barom: 29.66 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 6:15
As reported at Wade Farms, MO at 3:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 57°F
Precip: 80%		 High: 56°F
Low: 36°F
Precip: 80%		 High: 67°F
Low: 36°F
Precip: 0%		 High: 73°F
Low: 47°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary
Posted at 12:09PM Fri Mar 6, 2026 CST

DTN Crops News
Thursday, March 5, 2026 12:19PM CST
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

Quote of the Day


"Honest disagreement is often a good sign of progress."

~ Mahatma Gandhi


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN