Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Farm Business
	Fewer Feeder Cattle, But Higher Value in LRP Tuesday, August 25, 2026 8:47AM CDT Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices. [Read Full News Story] Big Row-Crop Acres Package Hits Market Thursday, August 27, 2026 3:21PM CDT A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. [Read Full News Story]

	This Day In History
	August 28, 1850 Richard Wagner's opera "Lohengrin" premieres at Weimar Germany more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 02:51P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:10P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:02P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:01P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 01:30P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P Mar 28 534'2 540'4 534'2 535'6 1'4 536'4s 01:30P May 28 539'2 543'0 539'2 541'4 1'4 541'0s 01:30P Jul 28 541'2 546'4 541'2 541'6 1'2 542'4s 01:20P Sep 28 508'0 508'0 506'4 506'4 3'0 507'2s 02:33P Dec 28 503'6 508'4 503'6 505'0 3'4 506'2s 01:20P Jul 29 521'6 3'2 522'2s 01:20P Dec 29 500'0 502'0 500'0 500'0 3'2 501'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:14P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 01:20P Nov 27 1227'6 1243'4 1227'6 1242'0 14'6 1241'4s 02:34P Jan 28 1244'2 1250'0 1243'2 1250'0 14'6 1251'2s 01:20P Mar 28 1242'0 1250'0 1242'0 1250'0 15'0 1249'0s 01:20P May 28 1247'4 1247'4 1247'4 1247'4 15'0 1250'4s 01:20P Jul 28 1251'2 1251'2 1251'2 1251'2 14'6 1254'2s 01:20P Aug 28 1241'6 14'4 1241'6s 01:20P Sep 28 1214'2 13'6 1214'2s 01:20P Nov 28 1198'0 1207'0 1198'0 1205'0 13'2 1209'4s 01:30P Jul 29 1191'0 13'2 1228'6s 01:20P Nov 29 1153'6 13'2 1192'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 02:31P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Jul 27 769'4 794'6 765'6 791'0 19'2 792'2s 02:33P Sep 27 770'2 794'2 767'4 791'2 17'4 792'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 01:20P Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 02:58P Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 01:30P May 27 834'4 864'4 834'4 860'2 20'6 859'4s 01:30P Jul 27 828'6 851'0 823'4 847'4 16'0 845'6s 03:11P Sep 27 827'0 847'4 825'4 842'2 13'0 842'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 01:05P Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 03:14P Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 01:05P Feb 27 217.225 217.600 214.700 215.750 - 1.300 215.525s 01:05P Apr 27 218.975 219.375 216.675 217.675 - 1.175 217.525s 01:05P Jun 27 213.275 213.900 211.325 212.400 - 0.850 212.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 01:05P Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 02:30P Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 01:05P Jan 27 304.250 305.250 300.150 302.350 - 1.650 302.275s 01:05P Mar 27 302.350 302.350 297.175 299.375 - 1.775 299.275s 01:05P Apr 27 302.800 302.825 298.025 299.800 - 1.925 299.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 56% Dew Pt: 67oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:42 Sunset: 7:55 As reported at Wade Farms, MO at 3:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 60°F Precip: 0% High: 91°F Low: 66°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 97°F Low: 77°F Precip: 20% High: 95°F Low: 76°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland