0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought


DTN Farm Business
Friday, July 10, 2026 2:29PM CDT
The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them.

Friday, July 10, 2026 5:47PM CDT
Iowa cattleman Shayne Wiese uses CRP to diversify his operation and says policy changes could benefit producers. Cattlemen's groups are pushing to allow managed grazing on enrolled acres.

This Day In History
July 14, 1968
Houston Astro Don Wilson strikes-out 18, beats Reds 6-1

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6 12:01P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 438'6 -2'2 441'0 12:53P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 460'6 -2'4 463'2 12:53P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 476'0 -2'4 478'4 12:53P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 484'4 -1'6 486'2 12:53P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 489'2 -1'6 491'0 12:53P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 477'2 -0'6 478'0 12:53P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 484'0 -0'4 484'4 12:53P Chart for @C7Z Options for @C7Z
Mar 28 494'0 495'2 493'2 495'0 -0'6 495'6 12:53P Chart for @C8H Options for @C8H
May 28 499'4 499'4 499'4 499'4 -2'2 501'6 12:53P Chart for @C8K Options for @C8K
Jul 28 504'2 504'2 504'0 504'2 -1'2 505'4 12:53P Chart for @C8N Options for @C8N
Sep 28 481'6 0'0 483'4 12:52P Chart for @C8U Options for @C8U
Dec 28 485'6 485'6 485'6 485'6 -2'4 488'2 12:53P Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 506'6 12:44P Chart for @C9N Options for @C9N
Dec 29 494'0 0'0 494'2 12:44P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2 12:01P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1193'6 -3'0 1196'6 12:53P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1182'2 -3'0 1185'2 12:53P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1192'2 -2'4 1194'6 12:53P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1206'2 -2'4 1208'6 12:53P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1209'2 -2'4 1211'6 12:53P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1215'2 -2'0 1217'2 12:53P Chart for @S7K Options for @S7K
Jul 27 1220'0 1222'2 1214'2 1221'6 -1'0 1222'6 12:53P Chart for @S7N Options for @S7N
Aug 27 1202'4 1208'0 1200'4 1207'6 0'0 1207'6 12:53P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1173'0 12:53P Chart for @S7U Options for @S7U
Nov 27 1162'0 1168'4 1159'2 1167'2 0'6 1166'4 12:53P Chart for @S7X Options for @S7X
Jan 28 1180'0 0'0 1177'0 12:53P Chart for @S8F Options for @S8F
Mar 28 1172'0 0'0 1176'6 12:53P Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1180'0 12:52P Chart for @S8K Options for @S8K
Jul 28 1179'2 0'0 1184'6 12:53P Chart for @S8N Options for @S8N
Aug 28 1175'4 0'0 1175'4 07/13 Chart for @S8Q Options for @S8Q
Sep 28 1153'6 0'0 1153'6 08:30A Chart for @S8U Options for @S8U
Nov 28 1141'0 0'0 1150'2 12:53P Chart for @S8X Options for @S8X
Jul 29 1169'4 0'0 1169'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1130'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2 12:01P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 645'4 10'2 635'2 12:53P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 660'0 9'4 650'4 12:53P Chart for @W6Z Options for @W6Z
Mar 27 662'4 673'2 657'0 672'0 8'6 663'2 12:53P Chart for @W7H Options for @W7H
May 27 668'4 679'0 664'0 678'0 8'0 670'0 12:53P Chart for @W7K Options for @W7K
Jul 27 669'4 680'6 667'0 680'0 7'4 672'4 12:53P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2 12:01P Chart for @KW6N Options for @KW6N
Sep 26 665'6 678'2 659'2 677'2 11'0 666'2 12:53P Chart for @KW6U Options for @KW6U
Dec 26 680'0 692'4 674'0 691'6 10'4 681'2 12:53P Chart for @KW6Z Options for @KW6Z
Mar 27 691'0 704'0 686'2 703'6 10'2 693'4 12:53P Chart for @KW7H Options for @KW7H
May 27 697'0 710'4 694'0 710'4 9'6 700'6 12:53P Chart for @KW7K Options for @KW7K
Jul 27 699'6 711'6 697'4 711'6 8'4 703'2 12:53P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.650 - 3.075 234.725 12:53P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.950 - 2.675 230.625 12:53P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.450 - 2.950 230.400 12:53P Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.275 - 3.025 231.300 12:53P Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.800 - 2.975 231.775 12:53P Chart for @LE7J Options for @LE7J
Jun 27 225.000 225.000 222.050 222.425 - 2.825 225.250 12:53P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 348.400 - 5.950 354.350 12:53P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 344.500 - 6.325 350.825 12:53P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.225 - 6.625 346.850 12:53P Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 336.450 336.600 - 6.525 343.125 12:53P Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.275 330.425 - 6.275 336.700 12:53P Chart for @GF7F Options for @GF7F
Mar 27 331.125 331.125 326.475 326.775 - 6.050 332.825 12:53P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:02 Sunset: 8:45
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 0%		 High: 90°F
Low: 70°F
Precip: 57%		 High: 91°F
Low: 72°F
Precip: 0%		 High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Across North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Jul 14, 2026 CDT

DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.

Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN