Welcome
Thank you for choosing our website. Check back often for continued updates.
This Day In History
May 20, 1980
Drummer Peter Criss quits Kiss
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
462'6
464'4
-10'6
475'2
11:21A
Sep 26
481'6
483'0
469'4
471'0
-10'4
481'4
11:20A
Dec 26
498'2
499'4
485'6
488'0
-9'6
497'6
11:21A
Mar 27
511'4
513'0
500'2
502'0
-9'2
511'2
11:20A
May 27
518'4
520'0
507'4
509'4
-9'0
518'4
11:20A
Jul 27
522'6
522'6
511'4
513'4
-8'2
521'6
11:20A
Sep 27
498'2
498'2
490'6
491'4
-7'2
498'6
11:20A
Dec 27
502'0
503'4
494'4
495'4
-7'0
502'4
11:20A
Mar 28
511'6
511'6
505'2
505'6
-7'0
512'6
11:20A
May 28
518'4
0'0
517'4
11:20A
Jul 28
515'6
515'6
515'6
515'6
-3'2
519'0
11:20A
Sep 28
485'0
0'0
484'2
11:20A
Dec 28
486'4
486'4
486'0
486'0
-1'4
487'4
11:20A
Jul 29
502'0
0'0
506'6
11:20A
Dec 29
482'0
0'0
487'4
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1197'2
1201'0
-8'4
1209'4
11:21A
Aug 26
1210'0
1212'0
1197'6
1199'0
-10'6
1209'6
11:20A
Sep 26
1197'2
1199'0
1184'6
1185'6
-11'4
1197'2
11:20A
Nov 26
1202'4
1205'2
1191'4
1194'4
-8'4
1203'0
11:21A
Jan 27
1211'6
1216'2
1203'2
1204'6
-9'0
1213'6
11:20A
Mar 27
1208'6
1213'6
1201'0
1202'6
-7'4
1210'2
11:20A
May 27
1209'4
1215'0
1203'0
1204'2
-7'0
1211'2
11:20A
Jul 27
1212'6
1219'6
1207'6
1209'0
-6'6
1215'6
11:20A
Aug 27
1197'2
0'0
1199'2
11:20A
Sep 27
1158'0
0'0
1161'4
11:20A
Nov 27
1149'2
1150'0
1145'0
1145'0
-5'4
1150'4
11:20A
Jan 28
1143'4
0'0
1161'4
11:20A
Mar 28
1164'0
0'0
1161'0
11:20A
May 28
1148'2
0'0
1164'2
11:19A
Jul 28
1160'0
0'0
1169'4
11:20A
Aug 28
1162'2
0'0
1162'2
10:17A
Sep 28
1136'6
0'0
1136'6
11:20A
Nov 28
1127'0
0'0
1132'0
11:20A
Jul 29
1151'2
0'0
1151'2
11:20A
Nov 29
1103'0
0'0
1116'6
11:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
672'6
655'4
659'6
-7'4
667'2
11:20A
Sep 26
680'6
685'2
668'2
672'6
-7'4
680'2
11:20A
Dec 26
699'2
703'2
687'0
691'4
-7'2
698'6
11:20A
Mar 27
715'0
717'6
702'4
706'0
-7'4
713'4
11:20A
May 27
718'0
723'4
709'2
711'4
-8'2
719'6
11:20A
Jul 27
715'4
720'0
707'6
710'0
-7'0
717'0
11:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
712'2
694'4
698'4
-5'2
703'6
11:20A
Sep 26
713'6
722'0
704'6
709'0
-5'0
714'0
11:20A
Dec 26
728'6
735'0
718'4
722'4
-4'6
727'2
11:20A
Mar 27
738'0
744'0
728'4
732'4
-4'4
737'0
11:20A
May 27
737'6
747'6
734'0
736'0
-4'4
740'4
11:20A
Jul 27
736'0
741'0
731'2
732'6
-3'4
736'2
11:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
251.975
- 2.575
254.550
11:20A
Aug 26
247.425
247.425
242.725
243.150
- 4.100
247.250
11:20A
Oct 26
239.250
239.375
234.075
234.450
- 4.850
239.300
11:20A
Dec 26
238.725
238.750
233.700
234.025
- 4.725
238.750
11:20A
Feb 27
238.950
239.000
234.150
234.550
- 4.475
239.025
11:20A
Apr 27
238.250
238.300
233.900
234.150
- 4.200
238.350
11:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.550
371.175
370.150
370.300
0.725
369.575
11:20A
Aug 26
364.000
364.000
358.775
359.200
- 4.450
363.650
11:20A
Sep 26
361.175
361.275
355.925
356.325
- 4.675
361.000
11:20A
Oct 26
358.000
358.125
352.650
353.075
- 4.575
357.650
11:20A
Nov 26
354.650
354.650
349.000
349.525
- 4.675
354.200
11:20A
Jan 27
347.850
347.850
343.150
343.325
- 4.525
347.850
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
Quote of the Day
"If you love life, don't waste time, for time is what life is made up of."
~
Bruce Lee , (1940- 1973), Martial arts actor