Welcome
Thank you for choosing our website. Check back often for continued updates.
This Day In History
July 9, 1997
Mike Tyson is banned from boxing, for biting Holyfield's ear
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
01:45A
Sep 26
433'6
433'6
429'6
432'0
-3'0
435'0
01:47A
Dec 26
454'6
454'6
451'0
453'0
-3'2
456'2
01:47A
Mar 27
469'6
469'6
466'2
468'2
-3'2
471'4
01:46A
May 27
478'0
478'2
475'0
476'6
-3'4
480'2
01:46A
Jul 27
483'2
483'6
480'2
482'0
-3'2
485'2
01:45A
Sep 27
471'2
473'0
471'0
472'0
-2'6
474'6
01:45A
Dec 27
480'0
480'4
477'4
479'0
-2'2
481'2
01:45A
Mar 28
490'6
490'6
489'4
489'6
-3'2
493'0
01:45A
May 28
499'4
0'0
499'4
01:46A
Jul 28
503'2
0'0
503'2
01:46A
Sep 28
480'4
0'0
480'6
01:40A
Dec 28
485'2
0'0
485'4
01:45A
Jul 29
504'4
0'0
505'2
01:40A
Dec 29
478'0
0'0
490'0
01:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
01:45A
Aug 26
1190'0
1195'0
1187'2
1191'0
-2'2
1193'2
01:47A
Sep 26
1180'4
1185'2
1177'6
1181'6
-1'6
1183'4
01:46A
Nov 26
1189'4
1194'2
1187'0
1191'0
-1'2
1192'2
01:47A
Jan 27
1202'4
1207'4
1200'2
1204'2
-1'4
1205'6
01:46A
Mar 27
1204'0
1209'6
1202'6
1206'6
-1'4
1208'2
01:46A
May 27
1208'0
1213'2
1207'6
1211'4
-1'0
1212'4
01:46A
Jul 27
1213'4
1218'0
1213'2
1213'4
-3'6
1217'2
01:46A
Aug 27
1201'0
1201'0
1198'4
1198'4
-3'4
1202'0
01:45A
Sep 27
1167'2
0'0
1168'0
01:45A
Nov 27
1158'2
1160'2
1157'2
1157'6
-3'0
1160'6
01:45A
Jan 28
1174'6
0'0
1170'6
01:45A
Mar 28
1178'2
0'0
1170'4
01:45A
May 28
1179'2
0'0
1173'6
07/08
Jul 28
1180'4
0'0
1178'6
01:45A
Aug 28
1169'4
0'0
1169'4
07/08
Sep 28
1148'0
0'0
1148'0
12:47A
Nov 28
1148'0
0'0
1144'6
01:45A
Jul 29
1164'0
0'0
1164'0
12:47A
Nov 29
1115'0
0'0
1124'6
12:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
602'0
0'0
599'4
01:45A
Sep 26
606'6
607'2
602'2
605'2
-2'4
607'6
01:46A
Dec 26
621'2
622'6
618'0
620'6
-2'4
623'2
01:46A
Mar 27
641'0
641'0
631'4
634'4
-2'4
637'0
01:46A
May 27
642'0
643'2
639'4
642'2
-3'0
645'2
01:46A
Jul 27
645'0
647'2
643'4
646'0
-3'2
649'2
01:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2
01:46A
Sep 26
643'6
644'6
639'0
643'6
-1'4
645'2
01:46A
Dec 26
658'0
659'0
653'4
658'0
-1'6
659'6
01:46A
Mar 27
666'4
670'4
666'0
670'2
-1'4
671'6
01:46A
May 27
680'4
680'4
673'6
678'0
-1'6
679'6
01:46A
Jul 27
684'4
684'4
676'4
678'6
-3'4
682'2
01:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625s
07/08
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550s
07/08
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650s
07/08
Feb 27
234.675
235.150
231.175
234.500
- 0.375
234.525s
07/08
Apr 27
235.400
235.650
231.850
235.150
- 0.500
235.100s
07/08
Jun 27
229.100
229.100
225.725
228.850
- 0.550
228.800s
07/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.150
364.100
353.700
362.300
1.400
362.050s
07/08
Sep 26
356.850
360.850
351.075
358.775
1.250
358.650s
07/08
Oct 26
353.925
356.850
347.600
354.875
0.850
354.625s
07/08
Nov 26
350.175
352.850
344.300
351.200
0.625
350.900s
07/08
Jan 27
343.100
346.225
338.000
344.450
0.300
344.400s
07/08
Mar 27
338.900
342.100
334.525
340.375
- 0.150
340.250s
07/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Pattonsburg, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
76 o F
Humid:
89 %
Dew Pt:
71 o F
Barom:
29.81
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:58
Sunset:
8:47
As reported at Wade Farms, MO at 1:00 AM
Local Radar
Pattonsburg, MO
Local Forecast
Pattonsburg, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 88 °F Low: 70 °F Precip: 66 %
High: 84 °F Low: 70 °F Precip: 42 %
High: 87 °F Low: 67 °F Precip: 48 %
High: 88 °F Low: 67 °F Precip: 35 %
High: 89 °F Low: 67 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
Quote of the Day
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."