0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money


DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Tuesday, October 27, 2026 11:52AM CDT
A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges.

This Day In History
October 27, 1864
Battle of Newtonia, MI

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 01:30P Chart for @C7H Options for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P Chart for @C8H Options for @C8H
May 28 515'2 515'2 511'0 511'0 -4'0 511'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 518'4 518'4 515'0 515'0 -3'6 514'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 494'6 495'0 494'0 494'0 -3'0 492'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 497'2 497'2 495'0 495'0 -3'0 495'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'4 513'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'4 -1'0 495'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 01:20P Chart for @S7H Options for @S7H
May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1220'0 1226'0 1211'2 1212'0 -8'6 1212'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1232'4 1235'6 1224'2 1224'2 -8'6 1224'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1230'4 1231'0 1223'0 1223'0 -8'4 1222'6s 01:30P Chart for @S8H Options for @S8H
May 28 1240'2 -8'4 1225'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1235'4 1236'0 1235'4 1236'0 -8'4 1229'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -8'4 1217'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -8'4 1188'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1187'2 -8'4 1182'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'4 1200'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -8'4 1158'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 01:30P Chart for @W7H Options for @W7H
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 632'6 633'6 -6'4 633'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 642'2 643'0 -6'0 643'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 662'4 663'0 656'2 657'2 -5'6 657'0s 01:20P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 650'0 650'2 -8'4 650'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 659'4 659'6 -8'6 660'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 671'4 672'2 664'4 664'4 -8'0 664'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 672'6 674'0 666'6 667'0 -7'2 667'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 680'6 682'2 675'6 675'6 -6'6 676'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 693'2 695'0 689'0 689'2 -6'2 689'2s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.550 226.825 225.700 226.175 - 0.325 226.225s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 343.300 343.825 340.375 343.400 0.425 343.325s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 342.250 342.800 339.250 342.175 0.200 342.100s 01:05P Chart for @GF7J Options for @GF7J
May 27 340.250 340.775 337.150 339.850 0.075 339.850s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 58oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 6:22
As reported at Wade Farms, MO at 2:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 34%		 High: 75°F
Low: 58°F
Precip: 76%		 High: 74°F
Low: 57°F
Precip: 80%		 High: 67°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Oct 27, 2026 CDT

DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN