0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 12, 1968
19th Olympic games open at Mexico City, Mexico

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 482'2 2'4 479'6 09:50A Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 496'4 2'2 494'2 09:50A Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 503'6 1'6 502'0 09:50A Chart for @C7K Options for @C7K
Jul 27 507'2 510'2 503'6 509'2 1'6 507'4 09:50A Chart for @C7N Options for @C7N
Sep 27 500'2 502'0 497'6 501'6 1'0 500'6 09:50A Chart for @C7U Options for @C7U
Dec 27 512'0 513'4 509'2 513'0 1'2 511'6 09:50A Chart for @C7Z Options for @C7Z
Mar 28 525'0 526'6 524'6 526'6 1'0 525'6 09:50A Chart for @C8H Options for @C8H
May 28 533'0 534'2 533'0 533'4 0'2 533'2 09:50A Chart for @C8K Options for @C8K
Jul 28 535'6 537'4 535'6 536'2 0'0 536'2 09:50A Chart for @C8N Options for @C8N
Sep 28 509'6 510'2 509'6 510'0 1'4 508'4 09:48A Chart for @C8U Options for @C8U
Dec 28 508'6 511'4 508'6 511'4 1'4 510'0 09:49A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 526'2 09:49A Chart for @C9N Options for @C9N
Dec 29 499'2 0'0 500'0 05:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1284'4 -7'4 1292'0 09:50A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1301'4 -7'2 1308'6 09:50A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1311'2 -7'4 1318'6 09:50A Chart for @S7H Options for @S7H
May 27 1324'0 1324'4 1314'4 1320'0 -7'0 1327'0 09:50A Chart for @S7K Options for @S7K
Jul 27 1329'4 1330'0 1320'2 1325'6 -6'6 1332'4 09:50A Chart for @S7N Options for @S7N
Aug 27 1308'6 1311'6 1302'4 1307'6 -7'0 1314'6 09:50A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1273'0 1265'0 1268'6 -6'4 1275'2 09:50A Chart for @S7U Options for @S7U
Nov 27 1259'4 1262'0 1254'0 1257'4 -5'6 1263'2 09:50A Chart for @S7X Options for @S7X
Jan 28 1267'4 1272'2 1266'0 1268'2 -6'0 1274'2 09:50A Chart for @S8F Options for @S8F
Mar 28 1266'2 1267'6 1264'6 1267'6 -3'0 1270'6 09:49A Chart for @S8H Options for @S8H
May 28 1271'2 0'0 1272'4 09:49A Chart for @S8K Options for @S8K
Jul 28 1276'0 0'0 1276'6 09:49A Chart for @S8N Options for @S8N
Aug 28 1263'2 0'0 1263'2 09:49A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1222'6 09:50A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1241'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1196'0 10/11 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 672'0 1'0 671'0 09:50A Chart for @W6Z Options for @W6Z
Mar 27 684'4 689'4 676'4 685'6 0'4 685'2 09:50A Chart for @W7H Options for @W7H
May 27 691'2 696'0 684'0 692'2 0'2 692'0 09:49A Chart for @W7K Options for @W7K
Jul 27 692'4 698'2 687'6 694'6 -0'2 695'0 09:50A Chart for @W7N Options for @W7N
Sep 27 699'0 704'6 695'2 701'0 -0'4 701'4 09:49A Chart for @W7U Options for @W7U
Dec 27 709'6 715'4 707'0 712'2 -0'2 712'4 09:50A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 723'4 711'2 717'4 -1'6 719'2 09:49A Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 735'4 724'2 730'2 -1'4 731'6 09:49A Chart for @KW7H Options for @KW7H
May 27 734'2 740'0 729'2 735'0 -1'6 736'6 09:49A Chart for @KW7K Options for @KW7K
Jul 27 735'0 739'6 730'4 735'4 -1'6 737'2 09:49A Chart for @KW7N Options for @KW7N
Sep 27 740'0 745'2 737'6 742'0 -1'4 743'4 09:49A Chart for @KW7U Options for @KW7U
Dec 27 748'0 754'4 748'0 754'4 1'0 753'4 09:49A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.000 - 0.975 224.975 09:49A Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 225.925 - 1.125 227.050 09:49A Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 228.575 - 0.900 229.475 09:49A Chart for @LE7G Options for @LE7G
Apr 27 230.700 230.925 229.475 229.750 - 0.825 230.575 09:49A Chart for @LE7J Options for @LE7J
Jun 27 225.250 225.525 224.150 224.400 - 0.800 225.200 09:49A Chart for @LE7M Options for @LE7M
Aug 27 221.825 221.900 220.675 220.900 - 0.625 221.525 09:49A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 341.850 - 2.000 343.850 09:50A Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 339.650 - 2.300 341.950 09:50A Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 334.525 - 1.825 336.350 09:50A Chart for @GF7F Options for @GF7F
Mar 27 331.900 332.250 330.050 330.375 - 1.800 332.175 09:49A Chart for @GF7H Options for @GF7H
Apr 27 330.900 331.400 329.500 329.525 - 1.925 331.450 09:49A Chart for @GF7J Options for @GF7J
May 27 329.500 329.600 327.750 327.775 - 1.925 329.700 09:49A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN