0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

This Day In History
September 30, 1977
Dutch Antillean government-Evertsz resigns

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 500'2 504'2 -17'6 522'0 12:16P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 515'0 519'0 -17'0 536'0 12:16P Chart for @C7H Options for @C7H
May 27 542'6 546'6 523'0 527'0 -16'0 543'0 12:15P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 527'0 531'2 -14'4 545'6 12:15P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 510'0 -8'0 518'0 12:15P Chart for @C7U Options for @C7U
Dec 27 522'0 524'4 512'6 518'2 -4'0 522'2 12:15P Chart for @C7Z Options for @C7Z
Mar 28 534'6 537'2 526'2 532'4 -2'4 535'0 12:15P Chart for @C8H Options for @C8H
May 28 542'0 543'2 535'6 539'0 -3'2 542'2 12:15P Chart for @C8K Options for @C8K
Jul 28 545'2 547'0 537'0 542'6 -2'4 545'2 12:15P Chart for @C8N Options for @C8N
Sep 28 513'2 513'2 507'0 511'0 -2'4 513'4 12:16P Chart for @C8U Options for @C8U
Dec 28 513'6 514'0 504'6 511'6 -0'6 512'4 12:15P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6 12:16P Chart for @C9N Options for @C9N
Dec 29 500'0 502'0 499'0 500'0 0'6 499'2 12:15P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1294'6 1300'4 2'6 1297'6 12:16P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1310'0 1317'0 4'2 1312'6 12:16P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1319'0 1326'2 4'6 1321'4 12:15P Chart for @S7H Options for @S7H
May 27 1327'2 1342'4 1326'4 1334'0 5'0 1329'0 12:15P Chart for @S7K Options for @S7K
Jul 27 1333'0 1346'4 1331'4 1338'2 4'4 1333'6 12:15P Chart for @S7N Options for @S7N
Aug 27 1315'0 1328'2 1314'6 1320'4 3'6 1316'6 12:15P Chart for @S7Q Options for @S7Q
Sep 27 1276'2 1287'0 1275'0 1278'0 0'2 1277'6 12:15P Chart for @S7U Options for @S7U
Nov 27 1263'2 1274'2 1260'2 1265'6 1'0 1264'6 12:15P Chart for @S7X Options for @S7X
Jan 28 1278'4 1284'2 1273'0 1275'4 0'4 1275'0 12:15P Chart for @S8F Options for @S8F
Mar 28 1278'2 1279'6 1271'4 1271'4 0'4 1271'0 12:16P Chart for @S8H Options for @S8H
May 28 1279'4 1279'4 1277'0 1277'0 5'0 1272'0 12:16P Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1275'4 12:16P Chart for @S8N Options for @S8N
Aug 28 1262'0 0'0 1262'0 11:13A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'0 11:15A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1223'6 12:15P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 11:13A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1185'2 11:08A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'6 679'0 -13'6 692'6 12:15P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 689'2 694'2 -12'6 707'0 12:15P Chart for @W7H Options for @W7H
May 27 714'4 720'4 697'4 702'0 -11'4 713'4 12:16P Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 699'6 704'2 -8'2 712'4 12:15P Chart for @W7N Options for @W7N
Sep 27 717'4 722'2 705'4 709'6 -7'0 716'6 12:15P Chart for @W7U Options for @W7U
Dec 27 726'6 731'0 715'6 716'2 -9'6 726'0 12:15P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 730'4 734'4 -8'4 743'0 12:15P Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 744'2 748'2 -7'4 755'6 12:15P Chart for @KW7H Options for @KW7H
May 27 763'2 770'2 749'6 753'6 -7'2 761'0 12:15P Chart for @KW7K Options for @KW7K
Jul 27 759'0 765'2 746'4 749'6 -6'6 756'4 12:15P Chart for @KW7N Options for @KW7N
Sep 27 761'0 767'4 750'6 753'2 -6'6 760'0 12:15P Chart for @KW7U Options for @KW7U
Dec 27 770'4 771'4 760'4 762'2 -6'6 769'0 12:15P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.675 2.450 217.225 12:15P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.600 2.800 220.800 12:15P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.950 3.025 222.925 12:15P Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 227.550 2.775 224.775 12:15P Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 222.475 2.525 219.950 12:15P Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 219.075 2.350 216.725 12:15P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 337.500 3.850 333.650 12:15P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 335.375 4.475 330.900 12:15P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 328.525 5.125 323.400 12:15P Chart for @GF7F Options for @GF7F
Mar 27 319.600 324.825 319.600 324.825 5.225 319.600 12:15P Chart for @GF7H Options for @GF7H
Apr 27 319.975 324.475 319.700 324.475 5.300 319.175 12:15P Chart for @GF7J Options for @GF7J
May 27 317.925 323.300 317.925 323.300 5.300 318.000 12:15P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 89% Dew Pt: 72oF
Barom: 29.74 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 7:02
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 67°F
Precip: 80%		 High: 71°F
Low: 60°F
Precip: 80%		 High: 67°F
Low: 51°F
Precip: 22%		 High: 70°F
Low: 47°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain in Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Sep 30, 2026 CDT

DTN Crops News
Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN