0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

This Day In History
May 21, 1956
Jordan government of Said el-Mufti forms

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'0 -1'2 462'2 07:56P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'4 -1'0 468'4 07:57P Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'0 -1'0 485'0 07:56P Chart for @C6Z Options for @C6Z
Mar 27 499'0 500'0 498'0 498'4 -0'6 499'2 07:57P Chart for @C7H Options for @C7H
May 27 506'4 507'0 505'4 505'6 -1'0 506'6 07:57P Chart for @C7K Options for @C7K
Jul 27 510'6 512'4 509'4 509'6 -1'0 510'6 07:57P Chart for @C7N Options for @C7N
Sep 27 491'4 0'2 491'2 07:57P Chart for @C7U Options for @C7U
Dec 27 495'0 495'6 494'0 494'0 -1'2 495'2 07:57P Chart for @C7Z Options for @C7Z
Mar 28 508'0 0'0 505'6 07:57P Chart for @C8H Options for @C8H
May 28 518'4 0'0 510'6 07:54P Chart for @C8K Options for @C8K
Jul 28 515'6 0'0 512'2 07:57P Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 479'6 07:27P Chart for @C8U Options for @C8U
Dec 28 486'0 0'0 482'4 07:50P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'0 07:27P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 483'2 07:27P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1194'4 1190'4 1192'6 -1'4 1194'2 07:56P Chart for @S6N Options for @S6N
Aug 26 1192'6 1193'4 1190'0 1191'6 -1'6 1193'4 07:57P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1179'2 1176'4 1178'0 -1'2 1179'2 07:57P Chart for @S6U Options for @S6U
Nov 26 1186'2 1187'2 1184'0 1185'4 -1'2 1186'6 07:56P Chart for @S6X Options for @S6X
Jan 27 1198'0 1198'6 1196'2 1197'2 -1'4 1198'6 07:57P Chart for @S7F Options for @S7F
Mar 27 1196'0 1197'2 1195'0 1196'0 -1'2 1197'2 07:57P Chart for @S7H Options for @S7H
May 27 1199'0 1199'0 1198'4 1198'4 -1'0 1199'4 07:57P Chart for @S7K Options for @S7K
Jul 27 1203'0 1203'4 1203'0 1203'2 -1'2 1204'4 07:57P Chart for @S7N Options for @S7N
Aug 27 1186'2 0'0 1188'2 07:57P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1153'0 07:55P Chart for @S7U Options for @S7U
Nov 27 1143'4 1143'6 1142'6 1142'6 -1'4 1144'2 07:57P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1155'2 07:57P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1155'2 07:55P Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'6 07:55P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1164'0 07:55P Chart for @S8N Options for @S8N
Aug 28 1156'6 0'0 1156'6 07:00P Chart for @S8Q Options for @S8Q
Sep 28 1131'2 0'0 1131'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1126'4 07:57P Chart for @S8X Options for @S8X
Jul 29 1145'6 0'0 1145'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'2 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'4 644'2 -3'2 647'4 07:57P Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 657'0 657'2 -3'6 661'0 07:57P Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 677'0 677'6 -3'0 680'6 07:57P Chart for @W6Z Options for @W6Z
Mar 27 699'4 699'6 693'4 694'0 -2'6 696'6 07:57P Chart for @W7H Options for @W7H
May 27 703'6 703'6 701'6 702'6 -2'0 704'6 07:57P Chart for @W7K Options for @W7K
Jul 27 706'4 706'4 703'4 703'4 -1'2 704'6 07:56P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'2 682'2 -4'6 687'0 07:57P Chart for @KW6N Options for @KW6N
Sep 26 700'0 700'0 692'4 693'2 -4'4 697'6 07:57P Chart for @KW6U Options for @KW6U
Dec 26 711'4 712'2 708'4 709'4 -3'6 713'2 07:57P Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 722'4 720'0 720'0 -4'4 724'4 07:57P Chart for @KW7H Options for @KW7H
May 27 726'0 726'0 726'0 726'0 -3'4 729'4 07:57P Chart for @KW7K Options for @KW7K
Jul 27 726'4 737'0 726'2 727'2 -7'6 727'2s 07:57P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 230.850 231.750 - 5.325 231.325s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 03:22P Chart for @GF6V Options for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 347.225 347.250 339.450 339.450 - 9.250 339.450s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:57 Sunset: 8:31
As reported at Wade Farms, MO at 7:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 56°F
Precip: 55%
High: 76°F
Low: 58°F
Precip: 54%
High: 80°F
Low: 55°F
Precip: 38%
High: 84°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary

Posted at 12:18PM Thu May 21, 2026 CDT

DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN