0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Minding Ag's Business
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves


DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Wednesday, April 30, 2025 2:08PM CDT
May 2025 Recent Farmland Sales

This Day In History
May 1, 1707
England, Wales & Scotland form UK of Great Britain

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 470'6 467'2 468'4 1'2 467'2 06:14A Chart for @C5K Options for @C5K
Jul 25 475'0 479'2 474'2 478'0 2'4 475'4 06:15A Chart for @C5N Options for @C5N
Sep 25 436'6 439'0 436'4 438'2 1'2 437'0 06:15A Chart for @C5U Options for @C5U
Dec 25 446'2 448'0 445'4 447'0 0'6 446'2 06:15A Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'4 460'2 461'4 0'6 460'6 06:15A Chart for @C6H Options for @C6H
May 26 470'4 471'4 469'2 470'4 0'4 470'0 06:14A Chart for @C6K Options for @C6K
Jul 26 475'4 476'4 475'2 476'2 0'4 475'6 06:15A Chart for @C6N Options for @C6N
Sep 26 459'2 459'4 459'2 459'2 -0'2 459'4 06:14A Chart for @C6U Options for @C6U
Dec 26 461'6 462'0 460'6 461'2 -0'4 461'6 06:15A Chart for @C6Z Options for @C6Z
Mar 27 472'4 472'4 472'4 472'4 -0'6 473'2 06:15A Chart for @C7H Options for @C7H
May 27 483'2 0'0 479'0 06:14A Chart for @C7K Options for @C7K
Jul 27 483'0 0'0 481'4 06:15A Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 456'0 06:14A Chart for @C7U Options for @C7U
Dec 27 457'0 0'0 456'6 06:14A Chart for @C7Z Options for @C7Z
Jul 28 473'6 0'0 473'6 06:14A Chart for @C8N Options for @C8N
Dec 28 462'0 0'0 455'6 06:14A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1027'0 1027'0 -7'6 1034'6 06:14A Chart for @S5K Options for @S5K
Jul 25 1044'0 1046'2 1036'6 1039'2 -5'2 1044'4 06:14A Chart for @S5N Options for @S5N
Aug 25 1037'4 1040'2 1031'2 1033'4 -4'6 1038'2 06:14A Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1017'2 1008'4 1010'2 -4'6 1015'0 06:14A Chart for @S5U Options for @S5U
Nov 25 1017'6 1020'2 1011'4 1013'0 -5'2 1018'2 06:14A Chart for @S5X Options for @S5X
Jan 26 1029'4 1031'2 1022'6 1024'4 -5'0 1029'4 06:14A Chart for @S6F Options for @S6F
Mar 26 1032'6 1036'0 1028'0 1029'6 -4'2 1034'0 06:14A Chart for @S6H Options for @S6H
May 26 1040'2 1043'4 1036'4 1036'4 -5'2 1041'6 06:15A Chart for @S6K Options for @S6K
Jul 26 1050'4 1050'4 1044'2 1044'2 -5'6 1050'0 06:15A Chart for @S6N Options for @S6N
Aug 26 1046'0 0'0 1046'0 06:14A Chart for @S6Q Options for @S6Q
Sep 26 1037'0 0'0 1031'0 06:14A Chart for @S6U Options for @S6U
Nov 26 1025'4 1028'6 1023'2 1023'2 -6'0 1029'2 06:15A Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1039'6 06:14A Chart for @S7F Options for @S7F
Mar 27 1040'6 0'0 1040'6 06:14A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1046'0 06:14A Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1053'4 06:14A Chart for @S7N Options for @S7N
Aug 27 1052'2 0'0 1052'2 04/30 Chart for @S7Q Options for @S7Q
Sep 27 1040'4 0'0 1040'4 04:25A Chart for @S7U Options for @S7U
Nov 27 1040'0 0'0 1039'2 06:14A Chart for @S7X Options for @S7X
Jul 28 1059'0 0'0 1059'0 04:25A Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1035'4 04/30 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'6 519'0 517'4 518'4 5'4 513'0 06:15A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 533'4 2'6 530'6 06:15A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 548'0 3'0 545'0 06:15A Chart for @W5U Options for @W5U
Dec 25 570'0 572'6 569'2 571'2 3'0 568'2 06:15A Chart for @W5Z Options for @W5Z
Mar 26 589'4 592'6 589'4 590'6 2'2 588'4 06:15A Chart for @W6H Options for @W6H
May 26 603'0 603'6 600'6 601'6 1'6 600'0 06:15A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'4 517'4 517'4 517'4 3'2 514'2 06:14A Chart for @KW5K Options for @KW5K
Jul 25 530'4 535'2 530'2 532'6 3'2 529'4 06:15A Chart for @KW5N Options for @KW5N
Sep 25 545'4 550'0 545'4 547'4 3'2 544'2 06:14A Chart for @KW5U Options for @KW5U
Dec 25 569'4 573'6 569'4 571'4 3'2 568'2 06:14A Chart for @KW5Z Options for @KW5Z
Mar 26 589'6 593'6 589'6 590'4 2'0 588'4 06:14A Chart for @KW6H Options for @KW6H
May 26 602'0 604'2 600'4 602'0 3'0 599'0 06:14A Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 Chart for @LE5V Options for @LE5V
Dec 25 203.050 203.225 201.675 202.050 - 1.000 202.075s 04/30 Chart for @LE5Z Options for @LE5Z
Feb 26 203.600 203.750 202.550 202.900 - 0.650 202.975s 04/30 Chart for @LE6G Options for @LE6G
Apr 26 203.700 204.050 202.950 203.175 - 0.475 203.450s 04/30 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 04/30 Chart for @GF5K Options for @GF5K
Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 04/30 Chart for @GF5Q Options for @GF5Q
Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 04/30 Chart for @GF5U Options for @GF5U
Oct 25 293.300 293.400 290.850 291.700 - 1.700 291.825s 04/30 Chart for @GF5V Options for @GF5V
Nov 25 290.775 290.775 288.225 289.200 - 1.550 289.300s 04/30 Chart for @GF5X Options for @GF5X
Jan 26 284.075 285.300 283.450 284.250 - 1.400 284.325s 04/30 Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 97% Dew Pt: 56oF
Barom: 29.66 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:12
As reported at Wade Farms, MO at 6:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 56°F
Precip: 64%		 High: 62°F
Low: 50°F
Precip: 80%		 High: 63°F
Low: 44°F
Precip: 0%		 High: 66°F
Low: 44°F
Precip: 0%		 High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System, Heavy Rain, Moving Into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Wed Apr 30, 2025 CDT

DTN Crops News
Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.

Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN