0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
Iowa Moves to Tap Hansen-Mueller Bond


DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Friday, February 13, 2026 1:30PM CST
Five Agridime executives face federal charges for allegedly defrauding 2,200 investors of $220 million through false cattle purchase contracts in a nationwide Ponzi scheme.

This Day In History
February 14, 1943
Soviets recapture Rostov

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 Chart for @C7H Options for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 02/13 Chart for @C7N Options for @C7N
Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 02/13 Chart for @C7U Options for @C7U
Dec 27 473'4 474'0 472'6 473'6 0'0 474'2s 02/13 Chart for @C7Z Options for @C7Z
Mar 28 484'2 484'2 484'2 484'2 0'0 485'0s 02/13 Chart for @C8H Options for @C8H
May 28 489'0 0'0 490'4s 02/13 Chart for @C8K Options for @C8K
Jul 28 490'2 0'2 492'4s 02/13 Chart for @C8N Options for @C8N
Sep 28 469'0 -2'0 469'0s 02/13 Chart for @C8U Options for @C8U
Dec 28 473'2 473'2 473'2 473'2 0'6 474'6s 02/13 Chart for @C8Z Options for @C8Z
Jul 29 491'2 0'6 491'2s 02/13 Chart for @C9N Options for @C9N
Dec 29 465'0 0'4 467'0s 02/13 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02/13 Chart for @S7F Options for @S7F
Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02/13 Chart for @S7H Options for @S7H
May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 02/13 Chart for @S7K Options for @S7K
Jul 27 1134'4 1135'2 1128'6 1132'2 -1'6 1131'4s 02/13 Chart for @S7N Options for @S7N
Aug 27 1108'6 -2'0 1121'4s 02/13 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -2'6 1093'4s 02/13 Chart for @S7U Options for @S7U
Nov 27 1092'0 1092'0 1086'4 1090'0 -3'0 1088'6s 02/13 Chart for @S7X Options for @S7X
Jan 28 1097'6 -3'0 1098'4s 02/13 Chart for @S8F Options for @S8F
Mar 28 1100'0 -3'0 1100'4s 02/13 Chart for @S8H Options for @S8H
May 28 1105'4 -3'0 1105'4s 02/13 Chart for @S8K Options for @S8K
Jul 28 1115'0 -3'0 1113'0s 02/13 Chart for @S8N Options for @S8N
Aug 28 1105'6 -3'0 1105'6s 02/13 Chart for @S8Q Options for @S8Q
Sep 28 1089'6 -2'4 1089'6s 02/13 Chart for @S8U Options for @S8U
Nov 28 1080'0 -2'4 1087'2s 02/13 Chart for @S8X Options for @S8X
Jul 29 1106'4 -2'4 1106'4s 02/13 Chart for @S9N Options for @S9N
Nov 29 1092'0 -2'4 1094'6s 02/13 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 Chart for @W6H Options for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 02/13 Chart for @W6U Options for @W6U
Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 02/13 Chart for @W6Z Options for @W6Z
Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 02/13 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/13 Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 02/13 Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 02/13 Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 02/13 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 Chart for @LE6M Options for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/13 Chart for @LE6Q Options for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/13 Chart for @LE6V Options for @LE6V
Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/13 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 Chart for @GF6K Options for @GF6K
Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/13 Chart for @GF6Q Options for @GF6Q
Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 Chart for @GF6U Options for @GF6U
Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 98% Dew Pt: 49oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 5:53
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 49°F
Low: 43°F
Precip: 80%		 High: 63°F
Low: 34°F
Precip: 0%		 High: 65°F
Low: 43°F
Precip: 0%		 High: 67°F
Low: 47°F
Precip: 0%		 High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary
Posted at 11:18AM Fri Feb 13, 2026 CST

DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN