0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 20, 1990
Antiwar protest marches begin in 20 US cities (US-Iraq)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 463'4 464'2 -2'6 467'0 08:48A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'6 478'2 478'4 -2'0 480'4 08:48A Chart for @C7H Options for @C7H
May 27 488'0 491'0 486'4 486'6 -1'6 488'4 08:48A Chart for @C7K Options for @C7K
Jul 27 494'6 497'0 493'0 493'2 -1'6 495'0 08:48A Chart for @C7N Options for @C7N
Sep 27 491'6 492'4 489'0 489'0 -2'0 491'0 08:48A Chart for @C7U Options for @C7U
Dec 27 504'4 506'0 502'4 502'4 -1'6 504'2 08:48A Chart for @C7Z Options for @C7Z
Mar 28 518'0 519'4 516'6 516'6 -1'2 518'0 08:48A Chart for @C8H Options for @C8H
May 28 525'4 526'4 524'6 524'6 -0'6 525'4 08:48A Chart for @C8K Options for @C8K
Jul 28 528'4 530'4 527'6 527'6 -0'6 528'4 08:48A Chart for @C8N Options for @C8N
Sep 28 503'4 503'4 502'4 502'4 -1'0 503'4 08:47A Chart for @C8U Options for @C8U
Dec 28 505'0 505'4 503'4 503'4 -1'6 505'2 08:48A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 522'4 08:42A Chart for @C9N Options for @C9N
Dec 29 500'4 0'0 500'4 08:42A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1249'2 1253'0 -0'4 1253'4 08:48A Chart for @S6X Options for @S6X
Jan 27 1267'2 1274'4 1264'2 1268'4 -0'2 1268'6 08:48A Chart for @S7F Options for @S7F
Mar 27 1276'0 1283'2 1273'2 1277'4 -0'2 1277'6 08:48A Chart for @S7H Options for @S7H
May 27 1285'6 1292'2 1282'4 1286'6 -0'4 1287'2 08:48A Chart for @S7K Options for @S7K
Jul 27 1292'6 1298'2 1289'0 1293'0 -0'4 1293'4 08:48A Chart for @S7N Options for @S7N
Aug 27 1277'0 1283'6 1275'0 1279'0 0'0 1279'0 08:48A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1251'4 1245'0 1248'4 0'0 1248'4 08:48A Chart for @S7U Options for @S7U
Nov 27 1238'0 1242'4 1236'0 1239'6 0'2 1239'4 08:48A Chart for @S7X Options for @S7X
Jan 28 1247'0 0'0 1251'0 08:48A Chart for @S8F Options for @S8F
Mar 28 1248'0 0'0 1249'2 08:48A Chart for @S8H Options for @S8H
May 28 1251'0 0'0 1251'4 08:48A Chart for @S8K Options for @S8K
Jul 28 1258'2 0'0 1255'6 08:48A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1242'4 08:48A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1211'0 08:44A Chart for @S8U Options for @S8U
Nov 28 1200'4 0'0 1203'2 08:48A Chart for @S8X Options for @S8X
Jul 29 1223'0 1223'0 1215'0 1215'0 -7'0 1222'0 08:44A Chart for @S9N Options for @S9N
Nov 29 1175'0 1175'0 1166'0 1174'0 -2'2 1176'2 08:39A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 662'0 652'4 656'2 1'0 655'2 08:48A Chart for @W6Z Options for @W6Z
Mar 27 669'4 676'4 667'2 670'6 0'6 670'0 08:48A Chart for @W7H Options for @W7H
May 27 676'6 683'0 674'2 677'6 1'0 676'6 08:48A Chart for @W7K Options for @W7K
Jul 27 677'2 683'6 676'0 679'6 1'4 678'2 08:48A Chart for @W7N Options for @W7N
Sep 27 685'2 689'6 682'2 686'2 1'4 684'6 08:48A Chart for @W7U Options for @W7U
Dec 27 695'6 700'2 694'0 697'4 1'6 695'6 08:48A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 706'2 696'4 702'0 2'4 699'4 08:48A Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 717'6 708'4 713'4 2'0 711'4 08:48A Chart for @KW7H Options for @KW7H
May 27 716'6 722'4 713'6 718'4 2'0 716'4 08:48A Chart for @KW7K Options for @KW7K
Jul 27 717'4 723'4 715'2 720'0 2'0 718'0 08:48A Chart for @KW7N Options for @KW7N
Sep 27 725'2 730'0 722'4 727'2 2'0 725'2 08:48A Chart for @KW7U Options for @KW7U
Dec 27 733'6 741'0 733'6 737'4 1'2 736'2 08:48A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 228.050 227.200 228.050 0.550 227.500 08:48A Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.750 227.625 228.650 0.625 228.025 08:48A Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 231.500 230.475 231.450 0.525 230.925 08:48A Chart for @LE7G Options for @LE7G
Apr 27 232.425 233.000 232.100 232.875 0.350 232.525 08:48A Chart for @LE7J Options for @LE7J
Jun 27 226.525 227.325 226.400 227.200 0.250 226.950 08:48A Chart for @LE7M Options for @LE7M
Aug 27 223.025 223.700 223.000 223.625 0.175 223.450 08:48A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 344.050 343.400 343.950 - 0.475 344.425 08:48A Chart for @GF6V Options for @GF6V
Nov 26 343.450 343.700 342.575 343.675 - 0.250 343.925 08:48A Chart for @GF6X Options for @GF6X
Jan 27 339.550 339.850 338.325 339.800 - 0.125 339.925 08:48A Chart for @GF7F Options for @GF7F
Mar 27 335.125 335.750 334.200 335.725 335.725 08:48A Chart for @GF7H Options for @GF7H
Apr 27 333.925 334.950 333.675 334.950 0.125 334.825 08:48A Chart for @GF7J Options for @GF7J
May 27 332.250 333.325 332.200 333.325 0.175 333.150 08:48A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN