Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	Deere Farmer Settlement Moves Forward

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	This Day In History
	August 23, 1944 US 20th Army corp enter Fontainebleau/Melun de Seine more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 04:07P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 04:08P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 04:07P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 04:00P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 04:00P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 04:00P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 04:00P Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 07:00A May 28 522'2 526'6 522'0 526'6 3'4 526'4s 08/21 Jul 28 526'0 529'2 526'0 528'6 3'4 529'0s 08/21 Sep 28 493'0 5'4 494'2s 08/21 Dec 28 492'2 497'6 492'2 497'6 5'2 497'6s 07:00A Jul 29 510'0 6'4 516'2s 08/21 Dec 29 497'6 497'6 497'6 497'6 5'2 498'2s 08/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 04:00P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 04:00P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 04:00P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 07:00A May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 04:00P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 04:00P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 08/21 Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 08/21 Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 04:00P Jan 28 1205'2 1205'2 1201'0 1201'0 2'4 1206'4s 08/21 Mar 28 1201'0 2'6 1204'2s 08/21 May 28 1203'0 2'6 1206'0s 08/21 Jul 28 1207'0 2'6 1210'2s 08/21 Aug 28 1198'4 2'4 1198'4s 08/21 Sep 28 1173'0 1'0 1173'0s 08/21 Nov 28 1167'2 1167'2 1167'2 1167'2 -2'2 1169'0s 08/21 Jul 29 1190'0 1191'0 1190'0 1191'0 -2'2 1188'2s 08/21 Nov 29 1153'6 -2'2 1152'0s 08/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 07:00A Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 04:00P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 04:00P May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 07:00A Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 07:00A Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 07:00A Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 04:02P Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 04:00P May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 07:00A Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 07:00A Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 07:00A Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 07:00A Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 07:00A Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 07:00A Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 07:00A Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 07:00A Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 07:00A Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 07:00A Mar 27 297.675 304.300 296.800 303.500 1.450 304.175s 08/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 67oF Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 8:02 As reported at Wade Farms, MO at 3:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 60°F Precip: 46% High: 82°F Low: 64°F Precip: 48% High: 84°F Low: 66°F Precip: 20% High: 87°F Low: 68°F Precip: 32% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest This Weekend, Another Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Aug 21, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford