Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Farm Business
	New Farm Bill on Pesticides, Prop 12 Tuesday, February 17, 2026 7:01AM CST The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies. [Read Full News Story] Landwatch Weekly Friday, February 20, 2026 7:17AM CST Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa [Read Full News Story]

	This Day In History
	February 20, 1942 Lt E H O'Hare single-handedly shoots down 5 Japanese heavy bombers more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'6 2'0 425'6 07:44A May 26 436'0 438'4 436'0 438'2 2'0 436'2 07:44A Jul 26 444'2 446'6 444'2 446'4 2'0 444'4 07:44A Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 07:44A Dec 26 460'6 463'2 460'6 463'0 1'4 461'4 07:44A Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 07:45A May 27 479'4 481'6 479'4 481'6 1'2 480'4 07:44A Jul 27 483'0 484'6 483'0 484'6 1'0 483'6 07:43A Sep 27 467'2 467'6 467'2 467'6 1'2 466'4 07:43A Dec 27 471'2 473'0 471'2 473'0 1'2 471'6 07:43A Mar 28 483'0 0'0 482'4 07:43A May 28 487'4 0'0 487'6 07:40A Jul 28 491'4 0'0 490'0 07:40A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 02/19 Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 07:40A Jul 29 490'0 0'0 490'0 02/19 Dec 29 467'0 467'0 467'0 467'0 1'2 465'6 05:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1145'0 1137'2 1144'6 3'6 1141'0 07:44A May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 07:44A Jul 26 1167'4 1171'6 1164'2 1171'4 3'4 1168'0 07:44A Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 07:45A Sep 26 1121'4 1124'0 1118'4 1123'6 1'4 1122'2 07:45A Nov 26 1117'0 1119'4 1114'4 1119'0 0'6 1118'2 07:44A Jan 27 1128'0 1129'2 1125'0 1129'2 0'6 1128'4 07:44A Mar 27 1127'0 1128'6 1125'6 1128'6 0'0 1128'6 07:44A May 27 1130'0 1133'0 1129'4 1133'0 0'4 1132'4 07:45A Jul 27 1136'6 1137'0 1136'6 1137'0 -1'2 1138'2 07:45A Aug 27 1123'6 0'0 1128'2 07:44A Sep 27 1095'0 0'0 1102'0 07:45A Nov 27 1097'2 1098'2 1095'2 1098'2 1'0 1097'2 07:45A Jan 28 1097'6 0'0 1107'0 07:44A Mar 28 1100'0 0'0 1108'4 07:43A May 28 1113'4 0'0 1113'4 02/19 Jul 28 1115'0 0'0 1121'0 07:44A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 07:42A Nov 28 1094'6 1094'6 1094'6 1094'6 0'4 1094'2 07:44A Jul 29 1113'4 0'0 1113'4 07:42A Nov 29 1092'0 0'0 1100'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 07:45A May 26 567'4 572'4 564'4 571'6 5'0 566'6 07:45A Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 07:45A Sep 26 588'0 590'2 583'0 590'2 4'4 585'6 07:45A Dec 26 603'4 606'6 600'0 606'4 3'4 603'0 07:45A Mar 27 617'6 620'2 614'4 620'2 2'6 617'4 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 567'6 561'4 567'6 2'2 565'4 07:45A May 26 576'2 579'2 572'6 579'2 2'4 576'6 07:45A Jul 26 588'4 590'6 584'0 590'4 2'0 588'4 07:45A Sep 26 602'0 603'6 597'4 603'4 1'2 602'2 07:45A Dec 26 620'6 623'6 617'2 623'6 1'2 622'4 07:45A Mar 27 637'2 638'4 635'4 638'4 0'0 638'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 02/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 02/19 Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 02/19 Oct 26 359.200 360.525 357.800 358.575 - 0.450 358.475s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 10oF Humid: 80% Dew Pt: 13oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 5:59 As reported at Wade Farms, MO at 7:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 18°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 33°F Low: 17°F Precip: 0% High: 31°F Low: 10°F Precip: 0% High: 54°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	DTN Crops News
	Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story]

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer