0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

This Day In History
August 28, 1995
Northants 7-781 decl defeat Nottinghamshire 527 & 157

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 514'4 507'2 513'4 3'2 510'2 03:00A Chart for @C6U Options for @C6U
Dec 26 531'4 538'2 530'6 537'0 3'4 533'4 03:00A Chart for @C6Z Options for @C6Z
Mar 27 545'2 552'2 544'4 550'6 3'4 547'2 03:01A Chart for @C7H Options for @C7H
May 27 551'2 558'2 550'4 556'4 3'4 553'0 03:01A Chart for @C7K Options for @C7K
Jul 27 552'4 559'2 551'6 557'6 3'4 554'2 03:01A Chart for @C7N Options for @C7N
Sep 27 525'0 530'2 524'6 529'2 2'6 526'4 03:01A Chart for @C7U Options for @C7U
Dec 27 525'0 529'0 523'6 528'2 2'6 525'4 03:01A Chart for @C7Z Options for @C7Z
Mar 28 534'2 538'0 534'2 536'6 1'6 535'0 03:01A Chart for @C8H Options for @C8H
May 28 539'2 542'2 539'2 542'2 2'6 539'4 03:01A Chart for @C8K Options for @C8K
Jul 28 541'2 544'2 541'2 541'4 0'2 541'2 03:00A Chart for @C8N Options for @C8N
Sep 28 506'2 0'0 504'2 03:00A Chart for @C8U Options for @C8U
Dec 28 503'6 504'4 503'6 504'4 1'6 502'6 03:00A Chart for @C8Z Options for @C8Z
Jul 29 521'6 0'0 519'0 03:00A Chart for @C9N Options for @C9N
Dec 29 497'0 0'0 498'2 08/27 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1260'6 4'2 1256'4 03:01A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1270'0 1274'4 6'4 1268'0 03:00A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'6 1289'2 6'2 1283'0 03:01A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'6 1290'2 1294'4 6'2 1288'2 03:01A Chart for @S7H Options for @S7H
May 27 1294'6 1304'2 1294'4 1299'0 6'2 1292'6 03:01A Chart for @S7K Options for @S7K
Jul 27 1296'6 1305'6 1296'6 1301'0 6'4 1294'4 03:01A Chart for @S7N Options for @S7N
Aug 27 1280'2 1287'4 1279'2 1283'4 6'2 1277'2 03:00A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1245'2 1242'2 1244'4 6'0 1238'4 03:00A Chart for @S7U Options for @S7U
Nov 27 1227'6 1236'2 1227'6 1231'4 4'6 1226'6 03:01A Chart for @S7X Options for @S7X
Jan 28 1226'0 0'0 1236'4 03:00A Chart for @S8F Options for @S8F
Mar 28 1231'0 0'0 1234'0 03:00A Chart for @S8H Options for @S8H
May 28 1232'0 0'0 1235'4 03:00A Chart for @S8K Options for @S8K
Jul 28 1228'6 0'0 1239'4 03:00A Chart for @S8N Options for @S8N
Aug 28 1227'2 0'0 1227'2 03:00A Chart for @S8Q Options for @S8Q
Sep 28 1200'4 0'0 1200'4 02:40A Chart for @S8U Options for @S8U
Nov 28 1198'0 1198'0 1198'0 1198'0 1'6 1196'2 03:00A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1215'4 02:40A Chart for @S9N Options for @S9N
Nov 29 1153'6 0'0 1179'2 02:23A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 745'2 2'4 742'6 03:01A Chart for @W6U Options for @W6U
Dec 26 758'2 769'6 754'6 766'2 5'4 760'6 03:00A Chart for @W6Z Options for @W6Z
Mar 27 773'4 784'2 771'0 780'4 4'4 776'0 03:00A Chart for @W7H Options for @W7H
May 27 778'6 789'0 776'4 785'4 4'0 781'4 03:00A Chart for @W7K Options for @W7K
Jul 27 769'4 778'2 765'6 774'2 1'2 773'0 03:00A Chart for @W7N Options for @W7N
Sep 27 770'2 779'2 767'4 774'6 0'2 774'4 03:00A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 815'0 798'4 810'2 6'6 803'4 03:01A Chart for @KW6U Options for @KW6U
Dec 26 821'2 832'6 816'2 827'6 5'6 822'0 03:01A Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 844'4 828'6 840'4 5'6 834'6 03:01A Chart for @KW7H Options for @KW7H
May 27 834'4 847'4 834'4 842'4 3'6 838'6 03:00A Chart for @KW7K Options for @KW7K
Jul 27 828'6 837'2 823'4 830'0 0'2 829'6 03:00A Chart for @KW7N Options for @KW7N
Sep 27 827'0 835'0 825'4 835'0 6'0 829'0 03:00A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 08/27 Chart for @LE7G Options for @LE7G
Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 08/27 Chart for @LE7J Options for @LE7J
Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 08/27 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 Chart for @GF6V Options for @GF6V
Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 08/27 Chart for @GF6X Options for @GF6X
Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 08/27 Chart for @GF7F Options for @GF7F
Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 08/27 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 61oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 7:55
As reported at Wade Farms, MO at 2:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 61°F
Precip: 0%		 High: 90°F
Low: 67°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 20%		 High: 96°F
Low: 76°F
Precip: 22%		 High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Thu Aug 27, 2026 CDT

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN