0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

This Day In History
January 23, 1960
Bathosphere "Trieste" reach bottom of Pacific (10,900 m)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 430'4 422'4 429'2 5'2 424'0 11:08A Chart for @C6H Options for @C6H
May 26 431'6 438'6 431'2 437'6 5'4 432'2 11:08A Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 443'6 5'2 438'4 11:07A Chart for @C6N Options for @C6N
Sep 26 437'4 442'6 437'2 442'2 4'4 437'6 11:07A Chart for @C6U Options for @C6U
Dec 26 451'2 456'2 451'0 455'6 4'0 451'6 11:08A Chart for @C6Z Options for @C6Z
Mar 27 464'0 468'4 463'6 468'2 3'4 464'6 11:07A Chart for @C7H Options for @C7H
May 27 470'6 474'6 470'2 474'6 3'4 471'2 11:07A Chart for @C7K Options for @C7K
Jul 27 475'2 478'4 474'0 478'4 3'4 475'0 11:07A Chart for @C7N Options for @C7N
Sep 27 461'2 463'0 461'2 463'0 2'2 460'6 11:07A Chart for @C7U Options for @C7U
Dec 27 466'4 469'0 466'2 469'0 2'0 467'0 11:07A Chart for @C7Z Options for @C7Z
Mar 28 480'0 480'6 480'0 480'4 1'4 479'0 11:07A Chart for @C8H Options for @C8H
May 28 485'2 0'0 485'2 11:06A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'6 11:07A Chart for @C8N Options for @C8N
Sep 28 467'0 0'0 467'0 11:06A Chart for @C8U Options for @C8U
Dec 28 470'0 470'0 470'0 470'0 -1'2 471'2 11:07A Chart for @C8Z Options for @C8Z
Jul 29 489'4 0'0 489'4 10:40A Chart for @C9N Options for @C9N
Dec 29 469'6 0'0 469'6 10:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1069'0 5'0 1064'0 11:08A Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1081'2 5'0 1076'2 11:08A Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1094'6 5'6 1089'0 11:07A Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1092'4 5'6 1086'6 11:07A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1077'4 6'0 1071'4 11:07A Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1083'0 5'6 1077'2 11:08A Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1095'0 6'6 1088'2 11:07A Chart for @S7F Options for @S7F
Mar 27 1090'0 1098'0 1089'6 1096'6 6'4 1090'2 11:07A Chart for @S7H Options for @S7H
May 27 1096'0 1103'0 1096'0 1102'2 6'4 1095'6 11:07A Chart for @S7K Options for @S7K
Jul 27 1104'2 1109'2 1104'2 1109'2 6'4 1102'6 11:07A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'0 11:07A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1078'4 11:07A Chart for @S7U Options for @S7U
Nov 27 1082'0 1084'6 1082'0 1084'0 6'4 1077'4 11:07A Chart for @S7X Options for @S7X
Jan 28 1092'0 1092'0 1092'0 1092'0 4'0 1088'0 11:07A Chart for @S8F Options for @S8F
Mar 28 1086'0 0'0 1086'0 11:07A Chart for @S8H Options for @S8H
May 28 1091'0 0'0 1091'0 11:07A Chart for @S8K Options for @S8K
Jul 28 1098'2 0'0 1098'2 11:07A Chart for @S8N Options for @S8N
Aug 28 1091'0 0'0 1091'0 01/22 Chart for @S8Q Options for @S8Q
Sep 28 1072'6 0'0 1072'6 09:17A Chart for @S8U Options for @S8U
Nov 28 1083'6 1083'6 1083'6 1083'6 13'2 1070'4 11:07A Chart for @S8X Options for @S8X
Jul 29 1089'6 0'0 1089'6 09:17A Chart for @S9N Options for @S9N
Nov 29 1075'4 0'0 1075'4 09:17A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 524'4 514'6 524'0 8'4 515'4 11:07A Chart for @W6H Options for @W6H
May 26 526'4 534'4 526'0 534'2 7'6 526'4 11:07A Chart for @W6K Options for @W6K
Jul 26 539'0 546'6 538'4 546'2 7'2 539'0 11:07A Chart for @W6N Options for @W6N
Sep 26 553'2 560'6 553'0 560'6 7'2 553'4 11:07A Chart for @W6U Options for @W6U
Dec 26 573'4 580'0 573'2 580'0 6'6 573'2 11:07A Chart for @W6Z Options for @W6Z
Mar 27 590'0 595'2 590'0 595'2 5'2 590'0 11:07A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 538'0 525'2 537'0 11'2 525'6 11:07A Chart for @KW6H Options for @KW6H
May 26 536'0 547'4 535'4 546'4 10'4 536'0 11:07A Chart for @KW6K Options for @KW6K
Jul 26 548'4 559'2 547'6 558'6 10'4 548'2 11:07A Chart for @KW6N Options for @KW6N
Sep 26 564'6 574'2 563'4 573'6 10'2 563'4 11:07A Chart for @KW6U Options for @KW6U
Dec 26 585'2 594'4 584'2 594'2 10'2 584'0 11:07A Chart for @KW6Z Options for @KW6Z
Mar 27 606'4 610'0 606'4 609'0 9'0 600'0 11:07A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 235.125 2.750 232.375 11:07A Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.550 2.725 234.825 11:07A Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 233.200 2.300 230.900 11:07A Chart for @LE6M Options for @LE6M
Aug 26 228.900 231.375 226.900 230.900 2.150 228.750 11:07A Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 230.850 226.825 230.450 1.975 228.475 11:07A Chart for @LE6V Options for @LE6V
Dec 26 229.375 231.300 227.500 230.975 1.800 229.175 11:07A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.000 361.200 365.625 1.900 363.725 11:07A Chart for @GF6F Options for @GF6F
Mar 26 359.500 361.650 354.550 361.000 1.725 359.275 11:07A Chart for @GF6H Options for @GF6H
Apr 26 357.950 360.125 353.125 359.525 1.575 357.950 11:07A Chart for @GF6J Options for @GF6J
May 26 355.450 357.375 350.475 356.700 1.225 355.475 11:07A Chart for @GF6K Options for @GF6K
Aug 26 354.700 356.775 350.000 356.050 1.125 354.925 11:07A Chart for @GF6Q Options for @GF6Q
Sep 26 352.400 354.100 347.525 353.375 1.025 352.350 11:07A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: -1oF Feels Like: -16oF
Humid: 59% Dew Pt: -13oF
Barom: 30.77 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 5:27
As reported at Wade Farms, MO at 10:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 5°F
Low: -1°F
Precip: 37%		 High: 8°F
Low: -4°F
Precip: 80%		 High: 13°F
Low: 0°F
Precip: 80%		 High: 16°F
Low: -5°F
Precip: 0%		 High: 28°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm Developing Friday
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary
Posted at 5:39AM Fri Jan 23, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN