Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	This Day In History
	November 25, 1983 Syria & Saudi Arabia announce cease-fire in PLO civil war in Tripoli more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 03:41P Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 03:59P May 26 444'2 447'4 444'2 446'2 2'4 446'6s 03:10P Jul 26 450'4 453'6 450'4 452'2 2'2 452'6s 03:40P Sep 26 448'0 449'6 447'2 448'6 1'6 449'2s 02:39P Dec 26 460'2 462'2 459'6 461'4 1'6 461'6s 03:34P Mar 27 474'0 475'4 473'0 474'6 1'6 475'2s 03:14P May 27 482'0 482'2 480'0 482'0 2'0 482'0s 01:20P Jul 27 485'2 485'6 484'4 485'6 2'2 485'4s 01:30P Sep 27 468'0 1'6 469'0s 01:20P Dec 27 470'6 471'6 469'2 471'6 1'4 471'4s 01:30P Jul 28 470'2 1'2 489'4s 01:20P Dec 28 467'0 467'0 467'0 467'0 3'0 468'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 03:59P Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 03:44P May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 02:34P Jul 26 1147'4 1154'2 1144'0 1151'6 3'6 1153'2s 03:21P Aug 26 1138'4 1144'2 1135'4 1143'4 3'4 1144'0s 01:20P Sep 26 1115'2 1119'4 1111'2 1118'2 2'6 1119'4s 01:20P Nov 26 1114'0 1119'6 1111'2 1117'6 2'4 1119'2s 03:39P Jan 27 1125'0 1127'6 1122'0 1127'2 2'6 1128'2s 01:20P Mar 27 1122'0 1125'6 1118'4 1125'2 2'4 1126'2s 01:20P May 27 1126'0 1126'0 1122'0 1122'4 2'4 1128'6s 01:20P Jul 27 1130'0 1130'0 1129'6 1129'6 2'2 1133'4s 01:20P Aug 27 1076'0 2'6 1125'6s 01:20P Sep 27 1103'0 1'2 1103'4s 01:20P Nov 27 1100'0 1100'0 1097'0 1098'0 -0'4 1101'0s 01:30P Jan 28 1110'0 -0'4 1110'0s 01:20P Mar 28 1108'0 -0'4 1108'0s 01:20P May 28 1111'0 -0'4 1111'0s 01:20P Jul 28 1118'6 -0'4 1118'6s 01:20P Aug 28 1111'4 -0'4 1111'4s 01:20P Sep 28 1091'4 -0'4 1091'4s 01:20P Nov 28 1095'0 -0'4 1091'0s 01:20P Jul 29 1110'2 -0'4 1110'2s 01:20P Nov 29 1084'6 -0'4 1084'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 528'2 520'2 526'4 5'0 527'2s 01:30P Mar 26 534'6 540'4 532'4 538'4 4'4 539'2s 01:30P May 26 543'4 549'0 541'4 546'6 4'2 547'4s 01:30P Jul 26 551'4 556'6 550'0 555'2 4'0 555'4s 01:30P Sep 26 563'6 569'0 563'0 567'2 3'6 567'4s 01:30P Dec 26 580'4 584'6 579'2 583'0 3'4 583'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 514'6 506'4 514'6 6'0 513'2s 02:38P Mar 26 522'0 529'0 521'0 528'2 5'6 528'2s 01:30P May 26 534'2 540'2 532'6 539'4 5'4 539'4s 03:05P Jul 26 545'4 551'6 544'6 550'6 4'2 550'4s 01:30P Sep 26 560'2 565'6 559'4 565'2 4'2 565'0s 01:30P Dec 26 580'4 583'6 578'0 583'2 4'2 583'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P May 26 291.375 299.975 291.000 296.550 3.325 297.400s 03:32P Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 01:05P Sep 26 289.275 297.725 289.275 295.100 4.100 295.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 62% Dew Pt: 36oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 4:56 As reported at Wade Farms, MO at 4:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 36°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 37°F Low: 21°F Precip: 80% High: 36°F Low: 25°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist