0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Sunday, January 25, 2026 5:03AM CST
Recent sales results from Tazewell County, Illinois; Lewis County, Missouri; Cuming County, Nebraska; and Cleveland County, Oklahoma.

This Day In History
January 26, 1837
Michigan admitted as 26th US state

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'6 -1'6 430'4 10:52A Chart for @C6H Options for @C6H
May 26 437'6 439'2 435'2 437'0 -1'0 438'0 10:52A Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 441'2 442'6 -1'0 443'6 10:52A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 440'2 441'6 -0'2 442'0 10:52A Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 455'2 0'0 455'2 10:52A Chart for @C6Z Options for @C6Z
Mar 27 467'6 468'4 466'4 467'4 -0'2 467'6 10:52A Chart for @C7H Options for @C7H
May 27 473'6 475'0 473'0 474'0 0'0 474'0 10:52A Chart for @C7K Options for @C7K
Jul 27 477'2 478'4 476'6 477'4 0'0 477'4 10:50A Chart for @C7N Options for @C7N
Sep 27 462'4 463'0 461'6 462'6 0'6 462'0 10:51A Chart for @C7U Options for @C7U
Dec 27 469'0 469'0 467'4 468'0 -0'2 468'2 10:52A Chart for @C7Z Options for @C7Z
Mar 28 479'4 479'4 478'6 478'6 -1'0 479'6 10:51A Chart for @C8H Options for @C8H
May 28 485'6 0'0 485'6 10:18A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 487'4 10:51A Chart for @C8N Options for @C8N
Sep 28 467'6 0'0 467'6 10:18A Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 470'2 10:50A Chart for @C8Z Options for @C8Z
Jul 29 486'6 0'0 486'6 08:30A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 467'0 01/23 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1060'4 1063'0 -4'6 1067'6 10:52A Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1072'6 1075'2 -4'2 1079'4 10:52A Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1086'2 1088'4 -4'0 1092'4 10:52A Chart for @S6N Options for @S6N
Aug 26 1091'0 1098'2 1085'0 1087'0 -3'4 1090'4 10:52A Chart for @S6Q Options for @S6Q
Sep 26 1076'2 1083'2 1071'4 1073'2 -3'0 1076'2 10:52A Chart for @S6U Options for @S6U
Nov 26 1081'4 1088'6 1077'4 1079'6 -2'2 1082'0 10:52A Chart for @S6X Options for @S6X
Jan 27 1093'0 1099'2 1089'0 1091'0 -2'2 1093'2 10:52A Chart for @S7F Options for @S7F
Mar 27 1093'0 1099'4 1091'4 1093'2 -2'0 1095'2 10:52A Chart for @S7H Options for @S7H
May 27 1103'6 1105'2 1097'2 1098'2 -2'0 1100'2 10:52A Chart for @S7K Options for @S7K
Jul 27 1110'2 1112'0 1107'0 1107'0 -0'2 1107'2 10:52A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1100'2 10:52A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1083'2 10:52A Chart for @S7U Options for @S7U
Nov 27 1086'4 1086'4 1079'2 1079'2 -3'6 1083'0 10:52A Chart for @S7X Options for @S7X
Jan 28 1092'0 0'0 1093'4 10:52A Chart for @S8F Options for @S8F
Mar 28 1091'4 0'0 1091'4 10:51A Chart for @S8H Options for @S8H
May 28 1096'4 0'0 1096'4 10:51A Chart for @S8K Options for @S8K
Jul 28 1103'6 0'0 1103'6 10:52A Chart for @S8N Options for @S8N
Aug 28 1096'4 0'0 1096'4 01/23 Chart for @S8Q Options for @S8Q
Sep 28 1079'2 0'0 1079'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1083'6 0'0 1077'0 10:52A Chart for @S8X Options for @S8X
Jul 29 1096'2 0'0 1096'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1082'0 0'0 1082'0 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 521'4 522'4 -7'0 529'4 10:52A Chart for @W6H Options for @W6H
May 26 541'2 542'4 532'2 533'2 -5'6 539'0 10:52A Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 544'6 546'0 -5'0 551'0 10:52A Chart for @W6N Options for @W6N
Sep 26 566'2 567'6 559'2 560'2 -4'6 565'0 10:52A Chart for @W6U Options for @W6U
Dec 26 585'6 587'0 579'0 580'0 -4'2 584'2 10:52A Chart for @W6Z Options for @W6Z
Mar 27 602'4 602'4 595'2 595'4 -4'6 600'2 10:52A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'0 544'0 530'4 532'0 -8'6 540'6 10:52A Chart for @KW6H Options for @KW6H
May 26 551'2 553'6 541'6 543'0 -7'4 550'4 10:52A Chart for @KW6K Options for @KW6K
Jul 26 564'0 565'6 554'4 555'6 -7'2 563'0 10:52A Chart for @KW6N Options for @KW6N
Sep 26 578'6 580'4 569'6 570'6 -7'4 578'2 10:52A Chart for @KW6U Options for @KW6U
Dec 26 598'0 600'0 590'0 591'0 -7'4 598'4 10:52A Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 616'0 608'0 608'0 -6'4 614'4 10:52A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.050 1.150 234.900 10:52A Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.900 0.975 236.925 10:52A Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.500 1.000 232.500 10:52A Chart for @LE6M Options for @LE6M
Aug 26 230.200 231.425 229.900 231.000 0.975 230.025 10:52A Chart for @LE6Q Options for @LE6Q
Oct 26 229.525 230.800 229.450 230.500 1.075 229.425 10:52A Chart for @LE6V Options for @LE6V
Dec 26 230.125 231.300 230.075 231.000 1.075 229.925 10:52A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 366.850 365.000 366.425 1.625 364.800 10:52A Chart for @GF6F Options for @GF6F
Mar 26 360.275 362.750 359.725 362.025 1.850 360.175 10:52A Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.250 358.400 360.575 1.825 358.750 10:52A Chart for @GF6J Options for @GF6J
May 26 356.050 358.500 355.750 358.025 1.975 356.050 10:52A Chart for @GF6K Options for @GF6K
Aug 26 355.775 357.575 354.875 357.300 1.975 355.325 10:52A Chart for @GF6Q Options for @GF6Q
Sep 26 353.250 355.100 352.450 354.300 1.550 352.750 10:52A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 0oF Feels Like: -10oF
Humid: 83% Dew Pt: -4oF
Barom: 30.56 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 5:30
As reported at Wade Farms, MO at 10:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 17°F
Low: -10°F
Precip: 0%		 High: 23°F
Low: 8°F
Precip: 0%		 High: 30°F
Low: 8°F
Precip: 0%		 High: 22°F
Low: 9°F
Precip: 0%		 High: 13°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Left Behind After Monster Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:28AM Mon Jan 26, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN