0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

This Day In History
May 22, 1926
Chiang Kai-shek replaces communists in Guomindang China

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'0 461'0 467'0 4'6 462'2 09:45A Chart for @C6N Options for @C6N
Sep 26 468'4 473'4 467'2 473'0 4'4 468'4 09:44A Chart for @C6U Options for @C6U
Dec 26 485'0 490'0 484'0 489'6 4'6 485'0 09:45A Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'0 498'0 503'4 4'2 499'2 09:44A Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 510'6 4'0 506'6 09:44A Chart for @C7K Options for @C7K
Jul 27 510'6 514'6 509'4 514'6 4'0 510'6 09:44A Chart for @C7N Options for @C7N
Sep 27 490'6 493'6 490'6 493'6 2'4 491'2 09:44A Chart for @C7U Options for @C7U
Dec 27 495'0 498'6 494'0 498'4 3'2 495'2 09:44A Chart for @C7Z Options for @C7Z
Mar 28 506'0 507'6 505'2 507'6 2'0 505'6 09:44A Chart for @C8H Options for @C8H
May 28 518'4 0'0 510'6 09:44A Chart for @C8K Options for @C8K
Jul 28 515'6 0'0 512'2 09:44A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 479'6 09:44A Chart for @C8U Options for @C8U
Dec 28 486'0 0'0 482'4 09:44A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'0 09:44A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 483'2 09:44A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'6 3'4 1194'2 09:45A Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1196'4 3'0 1193'4 09:44A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1182'4 3'2 1179'2 09:44A Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1190'6 4'0 1186'6 09:45A Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1202'2 3'4 1198'6 09:44A Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1201'4 4'2 1197'2 09:44A Chart for @S7H Options for @S7H
May 27 1199'0 1206'0 1198'4 1204'0 4'4 1199'4 09:44A Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'4 1203'0 1208'2 3'6 1204'4 09:44A Chart for @S7N Options for @S7N
Aug 27 1186'2 0'0 1188'2 09:44A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1158'0 1158'0 1158'0 5'0 1153'0 09:44A Chart for @S7U Options for @S7U
Nov 27 1143'4 1149'2 1142'6 1147'2 3'0 1144'2 09:44A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1155'2 09:44A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1155'2 09:44A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1158'6 09:44A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1164'0 09:44A Chart for @S8N Options for @S8N
Aug 28 1156'6 0'0 1156'6 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1131'2 0'0 1131'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1126'4 09:44A Chart for @S8X Options for @S8X
Jul 29 1145'6 0'0 1145'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1111'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 643'0 650'2 2'6 647'4 09:44A Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 656'4 663'0 2'0 661'0 09:44A Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 676'6 682'6 2'0 680'6 09:44A Chart for @W6Z Options for @W6Z
Mar 27 699'4 701'6 693'2 698'2 1'4 696'6 09:44A Chart for @W7H Options for @W7H
May 27 703'6 708'4 701'4 706'6 2'0 704'6 09:44A Chart for @W7K Options for @W7K
Jul 27 706'4 707'6 701'4 706'0 1'2 704'6 09:44A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 681'2 686'0 -1'0 687'0 09:44A Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 692'4 697'0 -0'6 697'6 09:44A Chart for @KW6U Options for @KW6U
Dec 26 711'4 719'0 708'4 713'0 -0'2 713'2 09:44A Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 729'2 720'0 725'2 0'6 724'4 09:44A Chart for @KW7H Options for @KW7H
May 27 726'0 734'0 726'0 730'2 0'6 729'4 09:44A Chart for @KW7K Options for @KW7K
Jul 27 723'6 731'6 723'6 728'4 1'2 727'2 09:44A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 248.150 248.825 - 0.325 249.150 09:44A Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 238.075 238.175 - 1.175 239.350 09:44A Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 229.150 229.225 - 1.725 230.950 09:44A Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 228.600 228.750 - 1.675 230.425 09:44A Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 229.550 229.675 - 1.650 231.325 09:44A Chart for @LE7G Options for @LE7G
Apr 27 230.950 232.375 229.575 229.575 - 1.750 231.325 09:44A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 346.100 346.300 -10.225 356.525 09:44A Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 343.050 343.225 -10.150 353.375 09:44A Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 339.700 339.900 - 9.725 349.625 09:44A Chart for @GF6V Options for @GF6V
Nov 26 343.825 345.675 336.275 336.300 - 9.475 345.775 09:44A Chart for @GF6X Options for @GF6X
Jan 27 336.825 339.500 330.175 330.175 - 9.275 339.450 09:44A Chart for @GF7F Options for @GF7F
Mar 27 334.200 334.800 326.425 326.600 - 8.575 335.175 09:44A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 89% Dew Pt: 60oF
Barom: 29.86 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:31
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 58°F
Precip: 78%		 High: 76°F
Low: 59°F
Precip: 40%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue for Drought Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Fri May 22, 2026 CDT

DTN Crops News
Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.

Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN