0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 16, 1960
NL votes to admit Houston & NY to league

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'4 -3'4 478'0 12:31P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 485'2 486'6 -4'2 491'0 12:32P Chart for @C7H Options for @C7H
May 27 498'0 499'6 492'4 494'0 -4'0 498'0 12:31P Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 497'6 499'4 -4'0 503'4 12:31P Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 492'2 493'2 -4'2 497'4 12:31P Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 504'4 505'4 -3'6 509'2 12:31P Chart for @C7Z Options for @C7Z
Mar 28 522'4 522'4 518'2 518'2 -4'4 522'6 12:31P Chart for @C8H Options for @C8H
May 28 525'4 527'6 525'4 527'6 -2'2 530'0 12:31P Chart for @C8K Options for @C8K
Jul 28 533'2 533'2 529'0 529'4 -3'6 533'2 12:31P Chart for @C8N Options for @C8N
Sep 28 504'0 504'6 504'0 504'6 -2'2 507'0 12:31P Chart for @C8U Options for @C8U
Dec 28 509'0 509'0 505'0 505'4 -3'6 509'2 12:31P Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 525'4 12:31P Chart for @C9N Options for @C9N
Dec 29 500'4 500'4 500'4 500'4 -1'0 501'4 11:52A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'0 -3'0 1263'0 12:31P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1274'0 -3'6 1277'6 12:32P Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1282'6 -3'4 1286'2 12:31P Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1286'4 1291'0 -4'0 1295'0 12:31P Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'4 1292'4 1296'6 -4'2 1301'0 12:31P Chart for @S7N Options for @S7N
Aug 27 1284'6 1287'0 1277'0 1281'2 -3'6 1285'0 12:31P Chart for @S7Q Options for @S7Q
Sep 27 1248'4 1251'6 1244'2 1248'2 -1'6 1250'0 12:31P Chart for @S7U Options for @S7U
Nov 27 1239'0 1242'0 1233'2 1239'4 0'4 1239'0 12:31P Chart for @S7X Options for @S7X
Jan 28 1250'4 1250'6 1245'4 1249'6 -0'6 1250'4 12:31P Chart for @S8F Options for @S8F
Mar 28 1248'4 1248'4 1242'2 1247'2 -1'2 1248'4 12:31P Chart for @S8H Options for @S8H
May 28 1260'2 0'0 1251'0 12:31P Chart for @S8K Options for @S8K
Jul 28 1255'2 1255'2 1249'4 1255'2 0'0 1255'2 12:31P Chart for @S8N Options for @S8N
Aug 28 1240'0 1240'0 1231'0 1234'0 -8'0 1242'0 12:31P Chart for @S8Q Options for @S8Q
Sep 28 1209'4 1213'0 1199'6 1202'4 -7'0 1209'4 12:30P Chart for @S8U Options for @S8U
Nov 28 1193'0 1200'0 1193'0 1197'2 -5'2 1202'4 12:31P Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1221'2 12:31P Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1175'4 12:16P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'0 -11'0 670'0 12:31P Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 671'0 673'4 -10'6 684'2 12:31P Chart for @W7H Options for @W7H
May 27 690'0 690'4 677'6 680'4 -9'4 690'0 12:31P Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 679'0 682'0 -8'2 690'2 12:31P Chart for @W7N Options for @W7N
Sep 27 695'6 696'2 685'0 688'0 -7'2 695'2 12:31P Chart for @W7U Options for @W7U
Dec 27 705'6 705'6 695'6 698'4 -6'4 705'0 12:31P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 700'4 702'0 -11'0 713'0 12:31P Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 712'2 714'0 -10'6 724'6 12:32P Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 717'4 719'2 -10'4 729'6 12:32P Chart for @KW7K Options for @KW7K
Jul 27 727'2 728'2 717'6 719'6 -9'2 729'0 12:32P Chart for @KW7N Options for @KW7N
Sep 27 733'2 733'4 724'2 726'0 -8'4 734'4 12:31P Chart for @KW7U Options for @KW7U
Dec 27 743'0 743'0 735'0 736'0 -8'2 744'2 12:32P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.600 226.000 227.225 1.275 225.950 12:31P Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.650 227.075 228.125 0.875 227.250 12:31P Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.100 229.550 230.725 1.100 229.625 12:31P Chart for @LE7G Options for @LE7G
Apr 27 230.700 232.175 230.475 231.950 1.275 230.675 12:31P Chart for @LE7J Options for @LE7J
Jun 27 225.200 226.575 225.150 226.525 1.325 225.200 12:31P Chart for @LE7M Options for @LE7M
Aug 27 221.775 223.150 221.600 223.125 1.350 221.775 12:31P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 344.425 1.050 343.375 12:31P Chart for @GF6V Options for @GF6V
Nov 26 342.500 343.525 341.375 342.600 0.650 341.950 12:31P Chart for @GF6X Options for @GF6X
Jan 27 338.425 339.325 337.150 338.925 1.025 337.900 12:31P Chart for @GF7F Options for @GF7F
Mar 27 334.025 335.325 332.775 334.900 1.100 333.800 12:31P Chart for @GF7H Options for @GF7H
Apr 27 333.000 334.225 331.700 333.875 1.275 332.600 12:31P Chart for @GF7J Options for @GF7J
May 27 330.825 332.300 329.600 332.200 1.525 330.675 12:31P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN