0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations


DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

This Day In History
November 11, 1933
"Great Black Blizzard" 1st great dust storm in Great Plains

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 02:37P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 02:30P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 02:36P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 02:32P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 486'6 -4'4 486'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 500'0 -4'4 499'4s 01:20P Chart for @C8H Options for @C8H
May 28 512'0 512'0 506'0 506'6 -4'2 507'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 509'2 510'4 -4'4 510'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 487'0 487'0 484'6 486'6 -2'4 487'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 494'6 495'0 488'0 490'6 -2'0 491'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 513'0 -2'0 511'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 493'4 493'4 493'4 493'4 -1'4 494'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 02:31P Chart for @S7H Options for @S7H
May 27 1242'4 1250'6 1235'4 1246'4 3'6 1246'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 4'0 1252'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1234'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1201'0 1194'6 1197'4 -1'6 1197'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1188'4 -5'4 1188'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1199'0 1199'0 -5'6 1199'2s 02:30P Chart for @S8F Options for @S8F
Mar 28 1205'2 1205'2 1198'0 1198'0 -6'6 1198'4s 01:22P Chart for @S8H Options for @S8H
May 28 1205'0 1205'0 1204'4 1204'4 -7'2 1201'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1196'6 -7'6 1205'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -7'6 1194'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -8'0 1168'4s 01:30P Chart for @S8U Options for @S8U
Nov 28 1166'0 1166'6 1161'6 1161'6 -10'4 1161'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1183'0 -11'0 1178'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1159'4 -12'0 1148'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 02:32P Chart for @W7H Options for @W7H
May 27 610'4 621'6 608'2 621'6 10'4 620'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 615'6 626'2 614'2 626'2 9'4 625'2s 02:30P Chart for @W7N Options for @W7N
Sep 27 626'6 637'0 626'0 637'0 9'4 636'4s 01:21P Chart for @W7U Options for @W7U
Dec 27 643'4 653'2 643'4 653'2 9'0 652'6s 01:20P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 639'4 5'2 639'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 651'4 639'0 649'4 7'6 649'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 644'2 654'2 641'2 652'6 8'4 652'6s 02:32P Chart for @KW7K Options for @KW7K
Jul 27 647'4 656'6 644'2 655'6 8'4 655'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 656'6 666'4 655'6 666'0 8'0 665'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 27 671'6 681'4 670'6 681'4 7'4 680'6s 01:30P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.325 215.400 212.975 214.500 0.325 214.600s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 02:30P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 01:05P Chart for @GF7J Options for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.325 324.425 320.825 322.750 - 0.025 322.750s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 59% Dew Pt: 49oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 5:05
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 47°F
Precip: 0%		 High: 47°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 50°F
Low: 32°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN