Welcome
Thank you for choosing our website. Check back often for continued updates.
DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.
Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.
This Day In History
August 4, 1994
Dwingeloo 1, near milky way system, discovered
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
448'4
451'2
2'0
449'2
04:15A
Dec 26
474'0
475'2
471'2
474'2
1'6
472'4
04:15A
Mar 27
489'4
490'6
487'0
489'6
1'4
488'2
04:15A
May 27
499'2
499'2
495'6
498'2
1'2
497'0
04:15A
Jul 27
502'0
503'4
499'6
502'2
1'2
501'0
04:15A
Sep 27
487'2
488'0
486'0
486'0
-0'6
486'6
04:15A
Dec 27
493'0
493'6
490'4
492'2
-0'2
492'4
04:15A
Mar 28
503'2
503'4
501'6
503'0
-0'6
503'6
04:15A
May 28
509'4
510'2
509'4
509'6
0'0
509'6
04:15A
Jul 28
513'2
513'2
513'2
513'2
0'2
513'0
04:15A
Sep 28
490'2
0'0
487'6
04:15A
Dec 28
489'4
489'4
489'4
489'4
-2'4
492'0
04:15A
Jul 29
511'4
0'0
509'2
04:15A
Dec 29
494'0
0'0
494'0
04:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1172'0
1173'0
4'2
1168'6
04:15A
Sep 26
1174'4
1177'0
1169'0
1171'4
-2'2
1173'6
04:15A
Nov 26
1193'2
1195'2
1186'6
1189'6
-2'4
1192'2
04:15A
Jan 27
1208'4
1209'6
1201'6
1204'6
-2'2
1207'0
04:15A
Mar 27
1214'2
1214'2
1207'0
1209'2
-2'4
1211'6
04:15A
May 27
1219'6
1220'0
1213'0
1216'2
-1'4
1217'6
04:15A
Jul 27
1223'6
1224'4
1217'4
1220'2
-1'4
1221'6
04:15A
Aug 27
1208'2
1208'2
1202'4
1204'2
-1'2
1205'4
04:15A
Sep 27
1169'6
1169'6
1169'0
1169'2
-0'2
1169'4
04:15A
Nov 27
1161'0
1163'2
1157'4
1159'4
-1'6
1161'2
04:15A
Jan 28
1163'0
0'0
1171'4
04:15A
Mar 28
1170'4
0'0
1170'0
04:15A
May 28
1172'4
0'0
1172'6
04:15A
Jul 28
1178'0
0'0
1178'0
04:15A
Aug 28
1168'6
0'0
1168'6
04:14A
Sep 28
1148'6
0'0
1148'6
04:15A
Nov 28
1149'4
0'0
1146'4
04:15A
Jul 29
1165'6
0'0
1165'6
04:15A
Nov 29
1122'0
0'0
1130'2
04:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
647'0
657'0
6'0
651'0
04:15A
Dec 26
670'4
677'2
665'2
675'2
6'0
669'2
04:15A
Mar 27
687'2
692'4
681'4
690'6
5'4
685'2
04:15A
May 27
692'4
698'4
688'4
696'4
4'0
692'4
04:15A
Jul 27
691'4
695'4
686'6
693'0
2'2
690'6
04:15A
Sep 27
695'6
700'2
692'4
697'4
1'0
696'4
04:15A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
717'0
726'2
714'0
722'6
5'4
717'2
04:15A
Dec 26
734'0
742'4
731'0
739'0
5'0
734'0
04:15A
Mar 27
746'2
754'0
743'6
750'6
4'4
746'2
04:15A
May 27
749'4
757'6
748'2
753'4
2'0
751'4
04:15A
Jul 27
747'2
753'4
744'6
750'4
2'4
748'0
04:15A
Sep 27
750'6
754'0
749'6
754'0
2'4
751'4
04:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100s
08/03
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725s
08/03
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225s
08/03
Feb 27
226.800
228.750
226.100
226.650
- 0.375
226.500s
08/03
Apr 27
226.450
228.500
225.900
226.525
- 0.075
226.425s
08/03
Jun 27
218.550
220.525
217.875
218.550
- 0.200
218.425s
08/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.200
351.525
346.900
348.300
- 0.200
347.825s
08/03
Sep 26
344.375
348.050
341.700
343.000
- 1.225
342.550s
08/03
Oct 26
335.675
339.675
332.925
334.100
- 1.650
333.700s
08/03
Nov 26
329.125
333.225
326.250
327.200
- 2.075
327.050s
08/03
Jan 27
321.925
325.600
318.925
320.025
- 2.400
319.525s
08/03
Mar 27
317.975
321.500
315.000
315.750
- 2.175
315.500s
08/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Quote of the Day
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."