Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	This Day In History
	August 24, 1993 Padres scores 14 in 1st vs Cardinals more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 496'0 12'2 483'6 11:53A Dec 26 510'2 524'2 510'2 520'6 12'2 508'4 11:53A Mar 27 525'0 538'6 524'6 535'2 11'6 523'4 11:53A May 27 531'2 545'0 531'2 541'6 11'6 530'0 11:53A Jul 27 532'6 545'0 532'4 542'0 10'4 531'4 11:53A Sep 27 507'6 515'6 507'4 514'4 7'2 507'2 11:53A Dec 27 512'0 517'2 509'6 516'2 6'0 510'2 11:53A Mar 28 521'2 527'2 520'6 526'2 5'4 520'6 11:53A May 28 529'0 532'6 526'4 532'6 6'2 526'4 11:53A Jul 28 529'2 535'4 529'2 535'4 6'4 529'0 11:52A Sep 28 494'4 498'0 494'4 498'0 3'6 494'2 11:52A Dec 28 498'0 500'0 498'0 499'0 1'2 497'6 11:52A Jul 29 510'0 0'0 516'2 11:52A Dec 29 498'6 500'0 498'6 500'0 1'6 498'2 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1212'4 -12'4 1225'0 11:53A Nov 26 1239'4 1239'4 1218'2 1224'6 -14'6 1239'4 11:53A Jan 27 1253'4 1254'0 1233'0 1239'2 -14'4 1253'6 11:53A Mar 27 1257'4 1258'6 1240'0 1245'4 -13'4 1259'0 11:53A May 27 1262'2 1262'4 1246'6 1252'0 -11'6 1263'6 11:53A Jul 27 1264'0 1265'6 1250'4 1256'0 -10'2 1266'2 11:53A Aug 27 1244'0 1247'2 1234'6 1239'0 -9'2 1248'2 11:53A Sep 27 1205'0 1206'6 1199'4 1201'6 -7'2 1209'0 11:53A Nov 27 1196'4 1197'4 1188'6 1191'2 -5'4 1196'6 11:53A Jan 28 1202'0 1202'0 1202'0 1202'0 -4'4 1206'4 11:52A Mar 28 1203'0 1203'0 1199'2 1199'2 -5'0 1204'2 11:52A May 28 1201'4 1201'4 1201'4 1201'4 -4'4 1206'0 11:52A Jul 28 1209'4 1209'4 1204'2 1204'2 -6'0 1210'2 11:52A Aug 28 1198'4 0'0 1198'4 11:52A Sep 28 1173'0 0'0 1173'0 09:52A Nov 28 1165'0 1165'0 1165'0 1165'0 -4'0 1169'0 11:51A Jul 29 1191'0 0'0 1188'2 09:30A Nov 29 1153'6 0'0 1152'0 09:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 686'4 5'0 681'4 11:53A Dec 26 704'6 715'0 696'4 704'4 5'2 699'2 11:53A Mar 27 721'6 731'2 714'0 722'0 5'4 716'4 11:53A May 27 729'0 738'0 721'6 729'4 5'0 724'4 11:53A Jul 27 724'6 734'4 719'4 726'4 4'2 722'2 11:54A Sep 27 729'6 739'4 725'4 732'2 4'0 728'2 11:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 760'0 769'4 747'2 755'4 -0'6 756'2 11:53A Dec 26 776'0 786'2 763'6 772'0 -0'4 772'4 11:53A Mar 27 788'4 799'0 777'2 785'4 -0'2 785'6 11:53A May 27 795'0 801'6 782'4 790'2 -0'2 790'4 11:54A Jul 27 787'6 796'0 778'2 786'0 0'0 786'0 11:53A Sep 27 790'0 798'2 784'0 788'4 -0'4 789'0 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.575 - 2.475 223.050 11:53A Oct 26 218.950 219.500 213.850 214.225 - 3.700 217.925 11:53A Dec 26 219.600 220.300 214.675 214.925 - 3.575 218.500 11:53A Feb 27 220.375 221.000 215.925 216.200 - 3.125 219.325 11:53A Apr 27 221.200 221.825 217.250 217.475 - 2.725 220.200 11:53A Jun 27 214.325 215.100 210.925 211.275 - 2.375 213.650 11:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.800 334.300 - 0.450 334.750 11:53A Sep 26 330.650 331.350 323.000 323.425 - 5.600 329.025 11:53A Oct 26 325.000 325.750 317.475 317.875 - 5.775 323.650 11:53A Nov 26 317.450 318.175 310.475 310.825 - 5.425 316.250 11:54A Jan 27 308.525 309.425 302.350 302.500 - 5.175 307.675 11:54A Mar 27 305.100 305.275 299.150 299.225 - 4.950 304.175 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 66oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:38 Sunset: 8:01 As reported at Wade Farms, MO at 11:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 66°F Precip: 0% High: 86°F Low: 65°F Precip: 22% High: 88°F Low: 68°F Precip: 40% High: 84°F Low: 62°F Precip: 0% High: 84°F Low: 62°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)