0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

This Day In History
June 9, 1995
Killer (1994), premieres in UK

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 419'4 0'6 418'6 12:06P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 427'0 428'2 0'6 427'4 12:06P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 445'4 446'4 0'4 446'0 12:06P Chart for @C6Z Options for @C6Z
Mar 27 460'6 465'4 460'4 461'0 0'2 460'6 12:06P Chart for @C7H Options for @C7H
May 27 469'2 473'6 469'2 469'4 0'0 469'4 12:06P Chart for @C7K Options for @C7K
Jul 27 475'0 479'2 475'0 475'0 -0'2 475'2 12:06P Chart for @C7N Options for @C7N
Sep 27 470'0 471'4 467'4 467'4 -1'4 469'0 12:06P Chart for @C7U Options for @C7U
Dec 27 477'0 479'0 475'0 476'0 -1'0 477'0 12:06P Chart for @C7Z Options for @C7Z
Mar 28 489'0 489'4 487'2 489'0 0'6 488'2 12:06P Chart for @C8H Options for @C8H
May 28 492'2 0'0 494'0 12:06P Chart for @C8K Options for @C8K
Jul 28 496'4 0'0 496'0 12:06P Chart for @C8N Options for @C8N
Sep 28 469'4 0'0 468'4 12:06P Chart for @C8U Options for @C8U
Dec 28 475'2 475'2 471'2 471'2 -1'4 472'6 12:06P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 492'4 12:06P Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 478'6 12:06P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'6 -1'0 1115'6 12:06P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1119'6 -1'4 1121'2 12:06P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1119'2 -1'2 1120'4 12:06P Chart for @S6U Options for @S6U
Nov 26 1135'4 1137'4 1130'0 1132'6 -2'6 1135'4 12:06P Chart for @S6X Options for @S6X
Jan 27 1150'0 1151'6 1144'4 1147'0 -3'0 1150'0 12:06P Chart for @S7F Options for @S7F
Mar 27 1156'6 1158'6 1151'2 1153'2 -3'6 1157'0 12:06P Chart for @S7H Options for @S7H
May 27 1164'4 1165'6 1158'4 1160'2 -4'2 1164'4 12:06P Chart for @S7K Options for @S7K
Jul 27 1171'4 1172'4 1165'4 1167'2 -3'6 1171'0 12:06P Chart for @S7N Options for @S7N
Aug 27 1155'6 0'0 1157'4 12:06P Chart for @S7Q Options for @S7Q
Sep 27 1126'0 0'0 1125'2 12:06P Chart for @S7U Options for @S7U
Nov 27 1118'6 1120'2 1115'0 1117'2 -1'4 1118'6 12:06P Chart for @S7X Options for @S7X
Jan 28 1132'0 0'0 1130'0 12:06P Chart for @S8F Options for @S8F
Mar 28 1164'4 0'0 1130'6 12:06P Chart for @S8H Options for @S8H
May 28 1159'2 0'0 1134'6 11:58A Chart for @S8K Options for @S8K
Jul 28 1136'2 0'0 1139'6 12:06P Chart for @S8N Options for @S8N
Aug 28 1132'4 0'0 1132'4 06/08 Chart for @S8Q Options for @S8Q
Sep 28 1107'0 0'0 1107'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1135'0 0'0 1104'6 12:06P Chart for @S8X Options for @S8X
Jul 29 1124'0 0'0 1124'0 08:30A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1089'4 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 586'6 3'4 583'2 12:06P Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 598'2 2'4 595'6 12:06P Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 615'6 2'0 613'6 12:06P Chart for @W6Z Options for @W6Z
Mar 27 630'2 639'2 628'4 631'0 1'2 629'6 12:06P Chart for @W7H Options for @W7H
May 27 639'4 648'6 639'4 639'6 0'0 639'6 12:06P Chart for @W7K Options for @W7K
Jul 27 646'0 654'2 645'0 646'2 0'2 646'0 12:06P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 643'6 626'0 634'4 4'6 629'6 12:06P Chart for @KW6N Options for @KW6N
Sep 26 640'0 653'0 636'2 643'4 3'6 639'6 12:06P Chart for @KW6U Options for @KW6U
Dec 26 654'2 667'0 651'2 657'6 3'4 654'2 12:06P Chart for @KW6Z Options for @KW6Z
Mar 27 665'2 678'0 663'6 669'0 3'0 666'0 12:06P Chart for @KW7H Options for @KW7H
May 27 674'0 685'0 671'6 676'2 2'2 674'0 12:06P Chart for @KW7K Options for @KW7K
Jul 27 675'6 687'0 675'6 679'6 2'6 677'0 12:06P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 247.750 244.675 247.550 1.025 246.525 12:06P Chart for @LE6M Options for @LE6M
Aug 26 237.050 238.800 235.150 238.650 1.925 236.725 12:06P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 231.175 227.900 230.975 1.625 229.350 12:06P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.850 227.975 230.625 1.050 229.575 12:06P Chart for @LE6Z Options for @LE6Z
Feb 27 230.975 231.600 228.850 231.350 0.950 230.400 12:06P Chart for @LE7G Options for @LE7G
Apr 27 230.675 231.450 228.725 231.175 1.025 230.150 12:06P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 354.200 349.050 353.525 2.825 350.700 12:06P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 350.675 345.800 350.200 2.750 347.450 12:06P Chart for @GF6U Options for @GF6U
Oct 26 345.000 346.925 342.200 346.475 2.700 343.775 12:06P Chart for @GF6V Options for @GF6V
Nov 26 341.400 343.225 338.675 343.100 2.950 340.150 12:06P Chart for @GF6X Options for @GF6X
Jan 27 334.400 337.375 333.500 336.900 2.325 334.575 12:06P Chart for @GF7F Options for @GF7F
Mar 27 332.900 334.025 331.400 334.025 2.125 331.900 12:06P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 73% Dew Pt: 73oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:44
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 70°F
Precip: 0%		 High: 87°F
Low: 73°F
Precip: 57%		 High: 86°F
Low: 66°F
Precip: 58%		 High: 83°F
Low: 59°F
Precip: 36%		 High: 85°F
Low: 64°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 8:17AM Tue Jun 9, 2026 CDT

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN