0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar


DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

This Day In History
November 2, 1327
King Alfonso IV of Aragon crowned

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 01:30P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 01:30P Chart for @C8H Options for @C8H
May 28 510'2 511'0 510'0 510'2 1'2 510'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'4 515'0 512'6 513'6 1'4 513'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 489'6 491'4 487'0 491'4 1'6 491'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'6 495'0 487'6 493'2 1'6 493'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 513'0 1'6 513'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 491'6 491'6 491'6 491'6 2'0 496'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1203'4 1204'0 -10'2 1204'2s 01:30P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1199'2 1199'6 -8'4 1200'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1220'6 1223'2 1211'0 1211'0 -9'0 1212'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1219'4 1222'6 1210'2 1212'0 -8'0 1211'4s 01:20P Chart for @S8H Options for @S8H
May 28 1216'4 -7'2 1215'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1219'0 1219'0 1219'0 1219'0 -7'0 1220'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 -6'6 1207'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 -7'2 1178'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1175'4 -8'0 1172'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 -8'0 1190'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 -8'0 1148'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 01:30P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 629'6 633'4 627'0 630'4 1'2 631'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 655'4 660'2 654'0 657'6 1'4 658'0s 01:20P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 646'0 1'6 646'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 660'6 650'6 655'2 1'2 655'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 657'0 665'2 656'2 659'4 0'6 659'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 663'4 668'0 660'4 663'4 1'2 663'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 671'4 677'2 671'4 673'4 1'0 673'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 686'4 691'4 686'4 688'0 1'0 688'0s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.67 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 5:15
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 62°F
Precip: 70%		 High: 67°F
Low: 52°F
Precip: 78%		 High: 61°F
Low: 47°F
Precip: 0%		 High: 59°F
Low: 44°F
Precip: 0%		 High: 57°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

DTN Crops News
Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Tuesday, October 27, 2026 3:10PM CST
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN