0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

This Day In History
October 1, 1972
1st games of World Hockey Association

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'6 498'2 502'2 1'4 500'6 08:19A Chart for @C6Z Options for @C6Z
Mar 27 516'2 518'6 513'2 517'2 1'6 515'4 08:18A Chart for @C7H Options for @C7H
May 27 524'0 526'0 521'0 524'6 1'4 523'2 08:00A Chart for @C7K Options for @C7K
Jul 27 528'4 530'4 525'2 529'2 1'6 527'4 08:00A Chart for @C7N Options for @C7N
Sep 27 508'4 512'0 507'4 511'0 2'4 508'4 08:01A Chart for @C7U Options for @C7U
Dec 27 518'0 521'0 516'4 519'6 2'4 517'2 08:00A Chart for @C7Z Options for @C7Z
Mar 28 531'0 534'2 530'2 533'4 2'0 531'4 08:00A Chart for @C8H Options for @C8H
May 28 539'2 0'2 539'0 07:45A Chart for @C8K Options for @C8K
Jul 28 544'0 545'0 541'6 545'0 2'6 542'2 08:00A Chart for @C8N Options for @C8N
Sep 28 512'4 513'2 512'4 513'0 0'6 512'2 07:45A Chart for @C8U Options for @C8U
Dec 28 513'0 514'4 512'0 513'2 0'6 512'4 07:45A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6 07:44A Chart for @C9N Options for @C9N
Dec 29 500'6 0'0 500'6 02:48A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1283'4 1289'4 -3'4 1293'0 08:18A Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1300'2 1305'4 -3'6 1309'2 08:18A Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1309'2 1314'6 -3'6 1318'4 08:19A Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1317'0 1323'0 -3'4 1326'4 08:00A Chart for @S7K Options for @S7K
Jul 27 1327'4 1332'6 1322'0 1328'6 -2'6 1331'4 08:19A Chart for @S7N Options for @S7N
Aug 27 1313'6 1315'2 1305'0 1310'4 -3'4 1314'0 07:45A Chart for @S7Q Options for @S7Q
Sep 27 1272'6 1273'0 1264'6 1269'2 -3'4 1272'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1260'6 1260'6 1252'0 1256'4 -3'4 1260'0 08:17A Chart for @S7X Options for @S7X
Jan 28 1269'4 1270'2 1263'4 1270'2 -0'6 1271'0 08:00A Chart for @S8F Options for @S8F
Mar 28 1264'0 1264'4 1264'0 1264'4 -2'6 1267'2 07:45A Chart for @S8H Options for @S8H
May 28 1269'2 0'0 1268'6 07:45A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1272'4 07:44A Chart for @S8N Options for @S8N
Aug 28 1259'2 0'0 1259'2 09/30 Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1230'2 06:15A Chart for @S8U Options for @S8U
Nov 28 1222'0 1222'6 1221'0 1221'0 -2'6 1223'6 07:45A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1242'6 12:07A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1197'0 09/30 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 682'4 670'6 680'2 4'4 675'6 08:18A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 686'4 695'2 4'4 690'6 08:19A Chart for @W7H Options for @W7H
May 27 698'6 704'6 694'2 703'2 4'4 698'6 08:19A Chart for @W7K Options for @W7K
Jul 27 700'0 706'6 696'4 705'0 4'0 701'0 08:00A Chart for @W7N Options for @W7N
Sep 27 703'6 712'0 702'2 710'2 3'6 706'4 07:45A Chart for @W7U Options for @W7U
Dec 27 716'0 721'0 713'6 721'0 4'0 717'0 07:45A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'6 740'2 7'2 733'0 08:18A Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'4 743'4 754'2 7'6 746'4 08:18A Chart for @KW7H Options for @KW7H
May 27 750'6 761'4 749'2 759'4 7'4 752'0 08:19A Chart for @KW7K Options for @KW7K
Jul 27 747'0 757'4 745'6 754'6 6'2 748'4 08:09A Chart for @KW7N Options for @KW7N
Sep 27 754'6 761'0 750'2 759'0 6'0 753'0 08:00A Chart for @KW7U Options for @KW7U
Dec 27 761'0 769'4 761'0 769'0 6'4 762'4 07:45A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 08:19A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 08:17A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 08:01A Chart for @LE7G Options for @LE7G
Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 08:03A Chart for @LE7J Options for @LE7J
Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 08:18A Chart for @LE7M Options for @LE7M
Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 08:19A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 08:19A Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 08:17A Chart for @GF7F Options for @GF7F
Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 08:02A Chart for @GF7H Options for @GF7H
Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 08:15A Chart for @GF7J Options for @GF7J
May 27 317.925 323.375 317.925 323.375 4.925 322.925s 08:00A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 98% Dew Pt: 70oF
Barom: 29.69 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:00
As reported at Wade Farms, MO at 8:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 59°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 62%
High: 69°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Leaving Plains, Continuing in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Sep 30, 2026 CDT

DTN Crops News
Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN