0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

This Day In History
September 23, 1968
WKLE TV channel 46 in Lexington, KY (PBS) begins broadcasting

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 529'2 -7'4 536'6 11:46A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'2 -7'6 551'0 11:46A Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'6 -7'0 557'6 11:46A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 552'2 553'4 -6'2 559'6 11:46A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'0 524'2 -4'6 529'0 11:46A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 526'6 528'4 -3'2 531'6 11:46A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 539'2 540'6 -2'6 543'4 11:46A Chart for @C8H Options for @C8H
May 28 548'4 548'4 546'0 546'6 -3'4 550'2 11:46A Chart for @C8K Options for @C8K
Jul 28 550'4 551'2 549'2 549'6 -3'2 553'0 11:46A Chart for @C8N Options for @C8N
Sep 28 519'0 0'0 518'6 11:46A Chart for @C8U Options for @C8U
Dec 28 514'4 516'0 513'0 513'2 -4'4 517'6 11:46A Chart for @C8Z Options for @C8Z
Jul 29 528'0 0'0 533'0 11:45A Chart for @C9N Options for @C9N
Dec 29 503'2 0'0 504'4 11:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1314'4 -11'0 1325'4 11:46A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1330'4 -10'6 1341'2 11:46A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1340'0 -8'6 1348'6 11:46A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'4 1346'6 -8'4 1355'2 11:46A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1348'2 1351'4 -7'6 1359'2 11:46A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1330'4 1334'2 -6'6 1341'0 11:46A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1290'0 1292'0 -6'4 1298'4 11:46A Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1275'0 1279'2 -3'0 1282'2 11:46A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1284'6 1287'6 -4'0 1291'6 11:46A Chart for @S8F Options for @S8F
Mar 28 1281'4 1285'4 1281'0 1285'4 -2'4 1288'0 11:46A Chart for @S8H Options for @S8H
May 28 1284'6 1284'6 1284'6 1284'6 -4'2 1289'0 11:46A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1292'2 11:46A Chart for @S8N Options for @S8N
Aug 28 1278'6 0'0 1278'6 11:44A Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1249'2 08:30A Chart for @S8U Options for @S8U
Nov 28 1240'2 0'0 1242'6 11:46A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1261'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1200'0 0'0 1204'6 08:37A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 706'4 -10'6 717'2 11:46A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 722'2 -11'0 733'2 11:46A Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 731'0 -10'2 741'2 11:46A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 727'0 731'2 -8'6 740'0 11:46A Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 732'4 737'0 -8'0 745'0 11:46A Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 743'2 744'4 -10'4 755'0 11:46A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 761'4 767'2 -14'0 781'2 11:46A Chart for @KW6Z Options for @KW6Z
Mar 27 794'2 796'0 775'6 782'0 -13'2 795'2 11:46A Chart for @KW7H Options for @KW7H
May 27 800'2 800'2 781'2 787'4 -12'6 800'2 11:46A Chart for @KW7K Options for @KW7K
Jul 27 791'0 791'4 777'0 782'0 -11'6 793'6 11:46A Chart for @KW7N Options for @KW7N
Sep 27 793'4 793'6 780'0 786'0 -10'0 796'0 11:46A Chart for @KW7U Options for @KW7U
Dec 27 801'0 801'0 789'0 792'4 -11'0 803'4 11:46A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.600 1.825 218.775 11:46A Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.150 2.700 219.450 11:46A Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.600 220.000 223.400 2.850 220.550 11:46A Chart for @LE7G Options for @LE7G
Apr 27 221.775 224.650 221.275 224.500 2.800 221.700 11:46A Chart for @LE7J Options for @LE7J
Jun 27 216.100 219.175 215.975 219.050 2.600 216.450 11:46A Chart for @LE7M Options for @LE7M
Aug 27 213.250 215.550 212.750 215.475 2.300 213.175 11:46A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.425 337.275 337.275 11:46A Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.400 327.750 333.125 5.100 328.025 11:46A Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.400 322.650 329.275 6.075 323.200 11:46A Chart for @GF6X Options for @GF6X
Jan 27 314.750 321.175 314.450 321.075 6.325 314.750 11:46A Chart for @GF7F Options for @GF7F
Mar 27 310.925 316.600 310.425 316.450 6.025 310.425 11:46A Chart for @GF7H Options for @GF7H
Apr 27 309.925 316.150 309.925 316.025 5.800 310.225 11:46A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 77% Dew Pt: 59oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 7:13
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 56°F
Precip: 0%		 High: 73°F
Low: 54°F
Precip: 20%		 High: 66°F
Low: 59°F
Precip: 80%		 High: 72°F
Low: 61°F
Precip: 80%		 High: 74°F
Low: 61°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Sep 23, 2026 CDT

DTN Crops News
Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.

Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.

Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN