0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Monday, May 4, 2026 12:06PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

This Day In History
May 4, 1994
Arsenal wins 34th Europe Cup II

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 497'0 504'6 496'4 504'2 5'6 504'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 510'0 517'2 509'4 516'6 5'6 517'2s 01:30P Chart for @C7H Options for @C7H
May 27 517'0 524'2 516'6 524'0 5'2 524'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 521'4 528'0 520'0 527'6 5'6 528'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 500'4 507'2 500'4 507'2 6'0 507'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 502'4 510'4 502'0 510'0 6'6 510'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 513'6 520'4 513'6 520'4 6'6 520'4s 01:20P Chart for @C8H Options for @C8H
May 28 520'4 524'0 520'4 524'0 6'6 525'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 521'2 521'2 520'0 520'0 6'0 526'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'2 1'6 487'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 486'0 490'6 482'2 490'6 2'0 490'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 501'2 501'2 501'2 501'2 2'0 505'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 490'0 2'0 490'4s 01:25P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1195'6 1177'4 1191'6 15'4 1192'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1183'0 1200'4 1183'0 1196'0 14'0 1196'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1194'0 1212'0 1194'0 1207'4 13'0 1208'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'4 1207'4 1192'6 1203'0 10'4 1203'4s 01:30P Chart for @S7H Options for @S7H
May 27 1197'6 1208'6 1195'4 1203'6 9'2 1205'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1201'0 1213'2 1201'0 1209'0 7'4 1209'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1191'2 1198'4 1191'0 1194'6 5'4 1194'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1160'0 1162'4 1160'0 1162'4 3'4 1159'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1146'0 1154'4 1145'4 1149'2 2'2 1149'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1145'2 2'0 1160'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1160'6 1160'6 1160'6 1160'6 1'0 1161'2s 01:20P Chart for @S8H Options for @S8H
May 28 1165'4 1'2 1165'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1170'0 1170'0 1170'0 1170'0 0'6 1169'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1162'2 0'6 1162'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1136'0 0'4 1136'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1120'0 0'6 1129'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1148'2 0'6 1148'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'6 1113'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 670'0 679'4 667'4 677'6 4'2 677'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 687'4 696'6 684'2 695'2 5'0 695'2s 01:30P Chart for @W7H Options for @W7H
May 27 695'2 703'6 692'2 702'2 5'0 703'0s 01:22P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 691'0 700'0 682'2 695'6 0'0 694'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 701'6 711'4 694'4 707'6 0'0 706'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 719'0 726'0 709'4 722'2 0'0 721'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 726'0 737'2 721'2 733'6 0'2 732'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 731'4 741'0 726'4 738'2 0'6 737'6s 01:20P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.875 241.175 237.800 239.600 - 1.900 239.450s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 47% Dew Pt: 57oF
Barom: 29.49 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:14
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 60°F
Precip: 28%		 High: 62°F
Low: 49°F
Precip: 71%		 High: 56°F
Low: 46°F
Precip: 57%		 High: 67°F
Low: 40°F
Precip: 0%		 High: 73°F
Low: 50°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon May 4, 2026 CDT

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN