0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector


DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

This Day In History
November 20, 1957
Morton Wishengrad's "Rope Dancers," premieres in NYC

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 429'0 431'0 1'2 429'6 08:02A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'0 440'6 442'6 1'2 441'4 08:01A Chart for @C6H Options for @C6H
May 26 449'2 450'2 448'4 450'2 1'2 449'0 08:00A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 454'2 455'4 0'6 454'6 07:55A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 450'6 451'6 0'4 451'2 07:45A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'6 464'0 1'2 462'6 08:00A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 476'0 0'2 475'6 07:53A Chart for @C7H Options for @C7H
May 27 482'4 482'4 482'4 482'4 0'4 482'0 08:00A Chart for @C7K Options for @C7K
Jul 27 484'6 0'0 484'6 08:00A Chart for @C7N Options for @C7N
Sep 27 473'6 0'0 469'2 07:45A Chart for @C7U Options for @C7U
Dec 27 472'2 0'0 472'0 08:00A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'2 07:45A Chart for @C8N Options for @C8N
Dec 28 470'0 0'0 466'2 08:00A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1130'6 1141'6 5'4 1136'2 08:02A Chart for @S6F Options for @S6F
Mar 26 1143'6 1150'6 1139'6 1150'2 5'6 1144'4 08:00A Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1148'4 1158'0 5'4 1152'4 08:02A Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1154'6 1163'6 5'4 1158'2 08:00A Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1143'4 1151'2 4'2 1147'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1117'2 1123'0 2'4 1120'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1117'4 1122'0 1116'2 1121'6 2'2 1119'4 08:00A Chart for @S6X Options for @S6X
Jan 27 1125'6 1130'0 1125'6 1129'0 1'0 1128'0 08:00A Chart for @S7F Options for @S7F
Mar 27 1123'0 1126'2 1123'0 1126'0 0'4 1125'4 08:00A Chart for @S7H Options for @S7H
May 27 1127'4 0'0 1127'4 07:45A Chart for @S7K Options for @S7K
Jul 27 1130'0 0'0 1132'4 07:47A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1124'2 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1103'4 07:44A Chart for @S7U Options for @S7U
Nov 27 1102'0 0'0 1101'6 07:45A Chart for @S7X Options for @S7X
Jan 28 1110'6 0'0 1110'6 11/19 Chart for @S8F Options for @S8F
Mar 28 1108'6 0'0 1108'6 11/19 Chart for @S8H Options for @S8H
May 28 1111'6 0'0 1111'6 11/19 Chart for @S8K Options for @S8K
Jul 28 1119'4 0'0 1119'4 07:44A Chart for @S8N Options for @S8N
Aug 28 1112'2 0'0 1112'2 11/19 Chart for @S8Q Options for @S8Q
Sep 28 1092'2 0'0 1092'2 11/19 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1091'6 07:45A Chart for @S8X Options for @S8X
Jul 29 1111'0 0'0 1111'0 11/19 Chart for @S9N Options for @S9N
Nov 29 1085'4 0'0 1085'4 11/19 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 536'2 542'6 6'0 536'6 08:00A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 548'4 555'0 5'4 549'4 08:01A Chart for @W6H Options for @W6H
May 26 558'4 563'2 557'4 562'4 4'0 558'4 08:00A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 565'6 570'6 3'6 567'0 08:00A Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 577'4 582'0 3'0 579'0 08:00A Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 593'6 596'6 2'2 594'4 08:00A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 519'4 516'0 519'4 4'0 515'4 08:00A Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 535'6 531'2 535'4 3'6 531'6 08:01A Chart for @KW6H Options for @KW6H
May 26 544'6 547'6 543'6 547'4 3'2 544'2 07:45A Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 556'6 560'0 2'6 557'2 08:00A Chart for @KW6N Options for @KW6N
Sep 26 571'6 574'4 571'6 574'2 2'2 572'0 08:01A Chart for @KW6U Options for @KW6U
Dec 26 591'0 592'0 591'0 591'4 0'6 590'6 08:00A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 08:00A Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 08:01A Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 08:00A Chart for @LE6M Options for @LE6M
Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Chart for @LE6Q Options for @LE6Q
Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 11/19 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 08:00A Chart for @GF5X Options for @GF5X
Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 08:01A Chart for @GF6F Options for @GF6F
Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 08:01A Chart for @GF6H Options for @GF6H
Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 08:00A Chart for @GF6J Options for @GF6J
May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 08:00A Chart for @GF6K Options for @GF6K
Aug 26 311.650 313.000 303.575 307.850 - 4.475 307.700s 08:00A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 97% Dew Pt: 46oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 4:58
As reported at Wade Farms, MO at 7:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 61°F
Low: 44°F
Precip: 62%		 High: 50°F
Low: 41°F
Precip: 80%		 High: 56°F
Low: 33°F
Precip: 35%		 High: 58°F
Low: 38°F
Precip: 52%		 High: 55°F
Low: 44°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Spreading into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Thu Nov 20, 2025 CST

DTN Crops News
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN