0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets


DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

This Day In History
April 23, 1963
Jerry Bock & S Harnick's musical "She Loves Me," premieres in NYC

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 453'6 -0'4 454'2 09:31A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 462'4 -0'2 462'6 09:31A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 467'0 0'0 467'0 09:32A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 09:31A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 495'4 -0'2 495'6 09:32A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 502'6 -0'4 503'2 09:32A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 504'6 506'0 -0'2 506'2 09:32A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 487'4 488'4 1'2 487'2 09:32A Chart for @C7U Options for @C7U
Dec 27 491'0 493'2 490'6 493'2 1'6 491'4 09:32A Chart for @C7Z Options for @C7Z
Mar 28 502'6 503'6 502'2 503'4 1'2 502'2 09:30A Chart for @C8H Options for @C8H
May 28 508'4 0'0 507'0 09:30A Chart for @C8K Options for @C8K
Jul 28 502'0 0'0 508'4 09:30A Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 479'4 09:23A Chart for @C8U Options for @C8U
Dec 28 484'0 484'0 483'2 483'2 0'2 483'0 09:30A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'4 09:23A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 482'0 09:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1161'4 -3'0 1164'4 09:31A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1174'4 1176'2 -3'2 1179'4 09:31A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1168'2 1170'0 -3'2 1173'2 09:32A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1147'6 1149'0 -2'6 1151'6 09:32A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -0'6 1156'0 09:31A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'0 -1'2 1168'2 09:32A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'0 1165'4 -1'4 1167'0 09:32A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1167'4 1168'6 -2'0 1170'6 09:32A Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'4 1174'4 -2'4 1177'0 09:32A Chart for @S7N Options for @S7N
Aug 27 1180'0 0'0 1166'4 09:31A Chart for @S7Q Options for @S7Q
Sep 27 1144'0 0'0 1139'6 09:24A Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'6 1128'6 1130'0 -2'4 1132'4 09:31A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1143'2 09:31A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1144'6 09:31A Chart for @S8H Options for @S8H
May 28 1148'4 0'0 1148'4 08:30A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1153'6 09:31A Chart for @S8N Options for @S8N
Aug 28 1146'4 0'0 1146'4 04/22 Chart for @S8Q Options for @S8Q
Sep 28 1119'4 0'0 1119'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1112'0 04/22 Chart for @S8X Options for @S8X
Jul 29 1131'2 0'0 1131'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1096'6 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 598'6 601'4 2'2 599'2 09:32A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 610'6 3'6 607'0 09:32A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 623'6 3'4 620'2 09:32A Chart for @W6U Options for @W6U
Dec 26 639'4 646'0 639'0 642'4 3'6 638'6 09:32A Chart for @W6Z Options for @W6Z
Mar 27 656'2 662'0 655'4 658'2 3'2 655'0 09:32A Chart for @W7H Options for @W7H
May 27 663'4 669'0 663'0 665'4 3'0 662'4 09:32A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 647'2 9'4 637'6 09:32A Chart for @KW6K Options for @KW6K
Jul 26 651'0 661'4 648'4 659'4 9'4 650'0 09:32A Chart for @KW6N Options for @KW6N
Sep 26 662'6 673'0 660'2 671'4 9'4 662'0 09:32A Chart for @KW6U Options for @KW6U
Dec 26 679'2 688'6 677'0 686'6 8'4 678'2 09:32A Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 701'0 690'6 699'0 8'4 690'4 09:32A Chart for @KW7H Options for @KW7H
May 27 698'4 705'0 698'4 703'6 7'6 696'0 09:31A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.475 0.625 246.850 09:32A Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.575 0.500 243.075 09:32A Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.250 237.000 239.700 0.525 239.175 09:32A Chart for @LE6Q Options for @LE6Q
Oct 26 234.000 235.850 232.900 235.375 0.325 235.050 09:32A Chart for @LE6V Options for @LE6V
Dec 26 233.250 235.400 232.475 234.900 0.250 234.650 09:32A Chart for @LE6Z Options for @LE6Z
Feb 27 233.175 235.150 232.600 234.600 0.200 234.400 09:32A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 367.825 1.025 366.800 09:32A Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 359.200 0.775 358.425 09:32A Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.725 0.850 358.875 09:32A Chart for @GF6Q Options for @GF6Q
Sep 26 354.400 358.425 352.575 357.150 0.725 356.425 09:32A Chart for @GF6U Options for @GF6U
Oct 26 352.325 355.775 349.975 354.675 0.875 353.800 09:32A Chart for @GF6V Options for @GF6V
Nov 26 349.000 352.900 347.000 351.875 0.850 351.025 09:32A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 86% Dew Pt: 63oF
Barom: 29.62 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:03
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 61°F
Precip: 64%		 High: 69°F
Low: 50°F
Precip: 41%		 High: 73°F
Low: 46°F
Precip: 80%		 High: 73°F
Low: 55°F
Precip: 80%		 High: 71°F
Low: 54°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 23, 2026 CDT

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN