Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Idaho Farmers Fight for Water Rights Thursday, September 24, 2026 12:07PM CDT Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future. [Read Full News Story]

	This Day In History
	September 25, 1997 WNBA announces it will add Detroit & Wash DC franchises more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 01:30P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 01:30P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 01:30P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 01:30P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 01:30P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P May 28 541'2 547'2 538'0 546'6 0'4 547'0s 01:30P Jul 28 547'0 549'6 541'2 549'6 0'4 550'0s 01:20P Sep 28 514'6 517'4 514'0 517'4 1'0 517'6s 01:20P Dec 28 515'4 515'4 509'4 515'2 0'4 516'4s 01:30P Jul 29 529'0 529'0 529'0 529'0 0'4 531'4s 01:20P Dec 29 500'0 500'0 500'0 500'0 -0'2 502'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 01:30P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 01:30P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 01:30P Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Mar 28 1271'4 1282'2 1271'4 1281'0 -1'0 1282'6s 01:20P May 28 1282'4 1282'4 1282'4 1282'4 -0'4 1284'2s 01:20P Jul 28 1289'0 0'0 1288'2s 01:20P Aug 28 1274'4 0'6 1274'4s 01:20P Sep 28 1238'0 1'0 1242'4s 01:20P Nov 28 1240'2 1'4 1236'0s 01:30P Jul 29 1191'0 1'4 1255'0s 01:20P Nov 29 1200'0 1'4 1197'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 01:30P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 01:30P Sep 27 731'6 732'2 715'6 730'4 -3'4 730'6s 01:30P Dec 27 742'0 742'0 727'0 740'0 -3'2 741'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 01:30P Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 01:30P May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 01:20P Jul 27 776'2 776'4 756'6 774'2 -5'0 774'4s 01:30P Sep 27 780'2 780'2 761'2 777'0 -5'2 777'2s 01:20P Dec 27 784'4 786'2 770'2 785'4 -5'2 785'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 01:05P Apr 27 224.200 226.625 223.450 225.800 1.300 225.825s 01:05P Jun 27 218.975 221.275 218.475 220.675 1.350 220.725s 01:05P Aug 27 215.650 217.825 215.000 217.350 1.325 217.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 01:05P Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 01:05P Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 01:05P Mar 27 316.225 320.925 316.225 320.300 3.575 320.175s 01:05P Apr 27 316.775 320.000 315.950 319.625 3.175 319.450s 01:05P May 27 315.725 318.325 314.725 318.100 2.975 318.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 96% Dew Pt: 61oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:08 Sunset: 7:10 As reported at Wade Farms, MO at 1:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 59°F Precip: 80% High: 76°F Low: 61°F Precip: 80% High: 73°F Low: 62°F Precip: 58% High: 75°F Low: 62°F Precip: 20% High: 76°F Low: 62°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	DTN Crops News
	Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story]

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)