0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer


DTN Farm Business
Thursday, July 30, 2026 7:51AM CDT
In a wide-ranging discussion Wednesday, members of the CFTC's Agricultural Advisory Committee met with CFTC Chairman Michael Selig. In his opening remarks, Selig said the agency, under his direction, is pursuing a policy of deregulation.

Thursday, July 30, 2026 11:06AM CDT
Recent Sales Results From Screven County, Georgia; Grant County, Indiana; Ralls County, Missouri and Lincoln County, Minnesota

This Day In History
July 31, 1973
ABA Virginia Squires trade Julius Erving to NY Nets

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 01:30P Chart for @C7H Options for @C7H
May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 499'2 499'4 497'4 497'4 -2'4 497'0s 01:20P Chart for @C8H Options for @C8H
May 28 504'6 -2'0 503'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 505'4 505'4 505'4 505'4 -1'6 506'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 490'2 -1'4 485'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 491'6 491'6 488'0 488'0 -1'6 489'6s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 511'4 -1'4 507'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 494'0 -1'4 491'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P Chart for @S7H Options for @S7H
May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1158'6 1164'4 1150'4 1154'2 -4'4 1154'2s 01:30P Chart for @S7X Options for @S7X
Jan 28 1170'6 1170'6 1163'0 1163'0 -4'2 1164'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1171'0 1171'0 1170'4 1170'4 -4'2 1163'4s 01:20P Chart for @S8H Options for @S8H
May 28 1172'4 -4'2 1166'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1178'0 1178'0 1178'0 1178'0 -4'4 1171'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1163'0 -5'0 1163'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1141'4 -5'4 1141'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1140'4 -4'6 1139'2s 01:30P Chart for @S8X Options for @S8X
Jul 29 1158'4 -4'6 1158'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1141'0 -2'2 1123'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 01:30P Chart for @W7H Options for @W7H
May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 702'6 702'6 680'4 683'6 -20'6 684'4s 01:30P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 765'4 765'4 738'0 741'2 -21'6 741'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 755'4 758'0 733'6 736'0 -20'6 736'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 758'4 758'4 738'0 740'2 -20'2 739'6s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 88% Dew Pt: 78oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:32
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 69°F
Precip: 0%		 High: 81°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Jul 31, 2026 CDT

DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN