0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
DTN Retail Fertilizer Trends


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 29, 2026 12:44PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

This Day In History
June 1, 1933
Century of Progress world's fair opens in Chicago

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 441'6 -5'0 446'6 11:08A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 451'0 -4'6 455'6 11:08A Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 470'6 -4'2 475'0 11:08A Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 485'4 -4'2 489'6 11:08A Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 493'4 -4'2 497'6 11:08A Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 498'0 -4'2 502'2 11:08A Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 482'6 -3'4 486'2 11:07A Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 486'2 488'6 -2'6 491'4 11:07A Chart for @C7Z Options for @C7Z
Mar 28 500'4 500'4 497'6 500'0 -2'4 502'4 11:07A Chart for @C8H Options for @C8H
May 28 508'0 0'0 507'6 11:07A Chart for @C8K Options for @C8K
Jul 28 504'0 506'2 503'6 505'4 -4'4 510'0 11:06A Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 477'0 10:51A Chart for @C8U Options for @C8U
Dec 28 477'0 477'0 477'0 477'0 -3'4 480'4 11:04A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 500'2 10:51A Chart for @C9N Options for @C9N
Dec 29 482'0 482'0 482'0 482'0 -1'0 483'0 09:53A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1181'4 1183'2 -3'4 1186'6 11:08A Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1185'6 1187'2 -3'0 1190'2 11:08A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1178'6 1179'4 -1'4 1181'0 11:08A Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1188'2 1189'6 -0'2 1190'0 11:08A Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1202'0 1203'2 -0'2 1203'4 11:08A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1204'2 0'2 1204'0 11:08A Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1206'4 1208'0 0'6 1207'2 11:08A Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'4 1209'4 1213'6 1'0 1212'6 11:08A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1199'4 1199'4 1'6 1197'6 11:08A Chart for @S7Q Options for @S7Q
Sep 27 1159'4 0'0 1163'0 11:08A Chart for @S7U Options for @S7U
Nov 27 1154'4 1160'2 1154'4 1156'6 2'0 1154'6 11:08A Chart for @S7X Options for @S7X
Jan 28 1168'4 1168'4 1168'4 1168'4 2'6 1165'6 11:08A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1165'6 11:08A Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1169'2 11:00A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1174'4 11:08A Chart for @S8N Options for @S8N
Aug 28 1167'2 0'0 1167'2 09:45A Chart for @S8Q Options for @S8Q
Sep 28 1141'6 0'0 1141'6 11:02A Chart for @S8U Options for @S8U
Nov 28 1137'6 1137'6 1137'6 1137'6 1'0 1136'6 11:08A Chart for @S8X Options for @S8X
Jul 29 1156'0 0'0 1156'0 11:02A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1121'4 11:02A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 610'2 -0'2 610'4 11:08A Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 622'6 623'0 -0'4 623'4 11:08A Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 642'0 642'4 -0'4 643'0 11:08A Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 658'6 659'0 -1'0 660'0 11:08A Chart for @W7H Options for @W7H
May 27 670'4 675'2 668'0 668'0 -1'6 669'6 11:08A Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 673'4 674'0 -1'4 675'4 11:07A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 651'0 661'4 648'6 649'0 -0'6 649'6 11:07A Chart for @KW6N Options for @KW6N
Sep 26 662'4 672'2 660'0 660'6 -0'6 661'4 11:09A Chart for @KW6U Options for @KW6U
Dec 26 677'0 687'0 675'4 676'0 -1'0 677'0 11:07A Chart for @KW6Z Options for @KW6Z
Mar 27 692'0 699'6 688'6 689'0 -1'2 690'2 11:07A Chart for @KW7H Options for @KW7H
May 27 697'4 707'2 696'2 696'6 -1'4 698'2 11:07A Chart for @KW7K Options for @KW7K
Jul 27 703'6 708'0 700'4 700'4 -1'6 702'2 11:07A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 249.225 0.975 248.250 11:08A Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.700 1.650 239.050 11:08A Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.475 2.050 230.425 11:08A Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.800 2.100 229.700 11:08A Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.500 2.150 230.350 11:08A Chart for @LE7G Options for @LE7G
Apr 27 230.125 232.750 229.850 232.250 2.125 230.125 11:08A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 352.650 4.225 348.425 11:08A Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 349.500 4.150 345.350 11:08A Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.975 3.950 342.025 11:08A Chart for @GF6V Options for @GF6V
Nov 26 337.275 343.150 337.275 342.325 3.800 338.525 11:08A Chart for @GF6X Options for @GF6X
Jan 27 331.500 337.125 331.500 336.325 3.825 332.500 11:08A Chart for @GF7F Options for @GF7F
Mar 27 328.900 332.000 328.900 332.000 3.500 328.500 11:07A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 87% Dew Pt: 75oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:39
As reported at Wade Farms, MO at 10:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 68°F
Precip: 0%		 High: 81°F
Low: 64°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 65%		 High: 82°F
Low: 67°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Possible for Central Plains, Tennessee Valley Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:43AM Mon Jun 1, 2026 CDT

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN