Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	Smith's Favorite Story of 2025

	DTN Farm Business
	Top 10 Ag Stories of 2025: No. 1 Wednesday, December 31, 2025 4:53AM CST The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies. [Read Full News Story] Landwatch Weekly Wednesday, December 31, 2025 4:53AM CST Recent sales results from McHenry County, Illinois; Clinton County, Iowa; Audrain County, Missouri; and Minnehaha County, South Dakota. [Read Full News Story]

	This Day In History
	January 1, 1932 Jacob Cocey Sr chosen as mayor of Massillon Ohio more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 12/31 May 26 448'6 0'0 448'2 12/31 Jul 26 455'0 0'0 454'4 12/31 Sep 26 448'4 0'0 448'4 12/31 Dec 26 460'2 0'0 460'4 12/31 Mar 27 473'4 0'0 473'4 12/31 May 27 480'2 0'0 480'2 12/31 Jul 27 483'4 0'0 483'6 12/31 Sep 27 466'6 0'0 465'2 12/31 Dec 27 469'0 0'0 469'0 12/31 Mar 28 482'2 0'0 482'2 12/31 May 28 486'0 0'0 486'0 12/31 Jul 28 489'2 0'0 487'2 12/31 Sep 28 467'4 0'0 467'4 12/31 Dec 28 467'0 0'0 469'4 12/31 Jul 29 487'6 0'0 487'6 12/31 Dec 29 466'2 0'0 466'2 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 12/31 Mar 26 1047'2 0'0 1047'4 12/31 May 26 1060'6 0'0 1061'0 12/31 Jul 26 1074'2 0'0 1074'2 12/31 Aug 26 1072'4 0'0 1072'4 12/31 Sep 26 1060'0 0'0 1060'0 12/31 Nov 26 1064'2 0'0 1064'4 12/31 Jan 27 1074'6 0'0 1075'0 12/31 Mar 27 1075'2 0'0 1075'2 12/31 May 27 1079'4 0'0 1079'2 12/31 Jul 27 1085'0 0'0 1084'4 12/31 Aug 27 1088'6 0'0 1076'4 12/31 Sep 27 1067'0 0'0 1061'0 12/31 Nov 27 1058'4 0'0 1059'0 12/31 Jan 28 1068'0 0'0 1068'0 12/31 Mar 28 1066'0 0'0 1066'0 12/31 May 28 1069'0 0'0 1069'0 12/31 Jul 28 1078'0 0'0 1078'0 12/31 Aug 28 1070'6 0'0 1070'6 12/31 Sep 28 1050'6 0'0 1050'6 12/31 Nov 28 1095'0 0'0 1051'6 12/31 Jul 29 1071'0 0'0 1071'0 12/31 Nov 29 1056'6 0'0 1056'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 12/31 May 26 518'2 0'0 518'4 12/31 Jul 26 530'4 0'0 531'2 12/31 Sep 26 545'2 0'0 545'6 12/31 Dec 26 564'0 0'0 564'6 12/31 Mar 27 580'0 0'0 580'6 12/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 12/31 Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 12/31 Dec 26 221.250 223.300 221.250 223.050 1.125 222.875s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 May 26 340.875 342.875 340.875 342.050 0.875 342.100s 12/31 Aug 26 340.000 342.725 339.925 341.850 0.850 341.825s 12/31 Sep 26 338.825 340.575 338.825 339.800 0.900 339.825s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 92% Dew Pt: 30oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:38 Sunset: 5:04 As reported at Wade Farms, MO at 3:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 24°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 55°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean