0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

This Day In History
September 1, 1799
Bank of Manhattan Company opens in NYC (forerunner to Chase Manhattan)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 02:30P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 02:39P Chart for @C7H Options for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 02:30P Chart for @C7N Options for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 02:30P Chart for @C7U Options for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 02:39P Chart for @C7Z Options for @C7Z
Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P Chart for @C8H Options for @C8H
May 28 542'4 551'2 542'4 551'2 6'6 551'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 545'6 553'0 544'4 553'0 6'6 552'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 506'2 512'0 506'2 511'4 4'6 513'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 505'4 513'4 505'2 510'4 3'2 511'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 529'6 534'6 526'0 526'0 2'6 527'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 504'0 504'0 501'2 503'2 0'4 503'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 02:39P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 02:30P Chart for @S7H Options for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P Chart for @S7X Options for @S7X
Jan 28 1260'0 1274'2 1260'0 1269'2 10'6 1269'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1271'0 1271'0 1266'2 1266'4 9'6 1265'6s 01:20P Chart for @S8H Options for @S8H
May 28 1271'6 1271'6 1271'6 1271'6 8'4 1266'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1275'0 1275'0 1275'0 1275'0 7'2 1269'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1256'0 6'4 1256'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1229'2 7'2 1229'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1223'0 1232'4 1217'2 1224'0 6'6 1224'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 6'6 1244'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1205'0 1206'0 1205'0 1206'0 5'4 1206'4s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 01:30P Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 02:30P Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 793'6 8'0 794'6s 01:30P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 838'0 856'6 831'4 843'4 7'2 845'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 868'4 844'6 856'4 7'2 858'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 855'0 871'0 848'2 860'2 7'0 862'0s 02:32P Chart for @KW7K Options for @KW7K
Jul 27 845'0 857'0 838'4 848'6 5'6 850'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 842'0 852'0 837'0 846'2 4'4 846'4s 02:30P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 02:33P Chart for @LE7M Options for @LE7M
Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 96oF Feels Like: 105oF
Humid: 46% Dew Pt: 72oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 7:49
As reported at Wade Farms, MO at 2:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 97°F
Low: 75°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 0%		 High: 95°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary
Posted at 5:34AM Tue Sep 1, 2026 CDT

DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN