Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	This Day In History
	August 17, 1950 Indonesia gains independence from Netherlands more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 464'2 458'0 463'6 4'6 459'0 10:15A Dec 26 483'2 488'6 482'0 488'2 5'0 483'2 10:15A Mar 27 498'4 504'4 498'2 504'0 5'0 499'0 10:15A May 27 503'4 511'6 503'4 511'4 5'0 506'4 10:15A Jul 27 509'0 514'4 508'2 514'2 4'6 509'4 10:15A Sep 27 491'4 495'6 490'6 495'6 3'6 492'0 10:15A Dec 27 496'2 501'0 496'2 501'0 3'0 498'0 10:15A Mar 28 509'2 511'4 507'6 511'4 2'2 509'2 10:15A May 28 514'6 517'6 514'6 517'6 2'2 515'4 10:15A Jul 28 518'2 520'4 518'2 520'4 2'0 518'4 10:15A Sep 28 490'2 0'0 492'0 10:15A Dec 28 496'6 497'0 496'0 497'0 0'4 496'4 10:15A Jul 29 511'0 0'0 513'0 10:05A Dec 29 497'0 497'0 497'0 497'0 -0'6 497'6 10:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1195'4 1173'4 1194'6 17'0 1177'6 10:15A Nov 26 1192'4 1210'6 1188'2 1210'0 17'4 1192'4 10:15A Jan 27 1207'6 1226'0 1203'6 1225'4 17'6 1207'6 10:15A Mar 27 1214'4 1231'6 1210'6 1231'2 16'4 1214'6 10:15A May 27 1220'4 1237'2 1217'2 1236'4 15'2 1221'2 10:15A Jul 27 1225'0 1241'0 1222'0 1240'4 15'0 1225'4 10:15A Aug 27 1207'4 1224'6 1207'2 1224'2 14'0 1210'2 10:15A Sep 27 1177'0 1188'6 1176'4 1188'6 11'0 1177'6 10:15A Nov 27 1170'6 1183'4 1167'4 1182'4 10'4 1172'0 10:15A Jan 28 1186'0 1191'0 1186'0 1191'0 8'2 1182'6 10:15A Mar 28 1178'4 0'0 1181'6 10:15A May 28 1172'4 0'0 1184'2 10:11A Jul 28 1177'6 0'0 1189'0 10:15A Aug 28 1179'2 0'0 1179'2 10:15A Sep 28 1156'4 0'0 1156'4 10:02A Nov 28 1162'2 1165'6 1162'2 1165'6 12'2 1153'4 10:15A Jul 29 1172'6 0'0 1172'6 10:02A Nov 29 1130'0 0'0 1136'2 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 673'0 -1'6 674'6 10:15A Dec 26 692'6 695'0 680'6 688'0 -1'4 689'4 10:15A Mar 27 708'0 711'2 697'0 704'2 -1'0 705'2 10:15A May 27 714'0 718'0 704'4 711'2 -0'4 711'6 10:15A Jul 27 713'0 717'6 704'4 710'6 0'0 710'6 10:15A Sep 27 720'0 723'4 712'2 716'4 -0'6 717'2 10:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 743'2 752'4 -1'6 754'2 10:15A Dec 26 768'0 775'6 757'4 766'0 -1'6 767'6 10:15A Mar 27 778'6 786'6 769'2 778'2 -0'4 778'6 10:15A May 27 784'6 789'2 773'4 782'6 0'2 782'4 10:15A Jul 27 778'4 786'2 771'2 779'2 0'0 779'2 10:15A Sep 27 782'0 788'2 775'0 782'4 -0'2 782'6 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.675 225.600 1.975 223.625 10:15A Oct 26 219.325 222.025 218.850 220.525 1.650 218.875 10:15A Dec 26 219.000 221.325 218.250 220.350 1.975 218.375 10:15A Feb 27 219.325 221.725 219.050 220.850 1.800 219.050 10:15A Apr 27 219.875 222.050 219.625 221.200 1.600 219.600 10:15A Jun 27 212.900 215.050 212.900 214.175 1.350 212.825 10:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 340.350 340.475 - 0.350 340.825 10:15A Sep 26 335.100 337.750 334.000 334.675 0.125 334.550 10:15A Oct 26 325.950 329.000 324.800 326.800 1.375 325.425 10:15A Nov 26 318.000 320.850 316.675 319.175 1.750 317.425 10:15A Jan 27 310.225 312.550 308.425 310.900 1.650 309.250 10:15A Mar 27 306.275 308.575 304.775 307.100 1.550 305.550 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:32 Sunset: 8:11 As reported at Wade Farms, MO at 10:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 64°F Precip: 0% High: 84°F Low: 67°F Precip: 54% High: 82°F Low: 68°F Precip: 51% High: 83°F Low: 66°F Precip: 43% High: 85°F Low: 66°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	DTN Crops News
	A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C