0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models


DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

This Day In History
November 6, 1934
NFL Phila Eagles beat Cincinnati Reds 64-0

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'0 441'0 1'0 440'0 09:16A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 453'4 454'6 0'2 454'4 09:15A Chart for @C7H Options for @C7H
May 27 463'4 464'6 462'0 463'2 0'0 463'2 09:15A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 469'2 470'0 -0'6 470'6 09:15A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'4 468'2 -0'2 468'4 09:15A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'4 483'4 0'0 483'4 09:15A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'6 497'6 0'2 497'4 09:15A Chart for @C8H Options for @C8H
May 28 505'4 505'4 504'0 505'0 0'2 504'6 09:15A Chart for @C8K Options for @C8K
Jul 28 508'6 509'6 507'2 508'2 0'2 508'0 09:15A Chart for @C8N Options for @C8N
Sep 28 488'2 488'2 486'6 487'4 0'4 487'0 09:16A Chart for @C8U Options for @C8U
Dec 28 490'0 492'0 490'0 491'0 0'4 490'4 09:15A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 510'4 09:16A Chart for @C9N Options for @C9N
Dec 29 497'4 0'0 494'2 09:16A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1179'6 1182'4 1'4 1181'0 09:15A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1189'0 0'6 1188'2 09:16A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1195'4 -0'6 1196'2 09:15A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1204'2 -2'0 1206'2 09:15A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1212'2 -2'2 1214'4 09:15A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1201'6 -3'2 1205'0 09:15A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'6 1178'0 -4'6 1182'6 09:15A Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1177'6 -4'0 1181'6 09:15A Chart for @S7X Options for @S7X
Jan 28 1194'2 1195'0 1187'4 1188'2 -5'2 1193'4 09:15A Chart for @S8F Options for @S8F
Mar 28 1195'2 1195'2 1188'4 1188'4 -5'2 1193'6 09:15A Chart for @S8H Options for @S8H
May 28 1197'0 0'0 1198'0 09:15A Chart for @S8K Options for @S8K
Jul 28 1196'6 1196'6 1196'6 1196'6 -6'6 1203'4 09:15A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1192'4 09:15A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1166'4 09:13A Chart for @S8U Options for @S8U
Nov 28 1159'0 1159'0 1156'6 1156'6 -5'2 1162'0 09:15A Chart for @S8X Options for @S8X
Jul 29 1176'0 1186'0 1176'0 1186'0 7'2 1178'6 09:13A Chart for @S9N Options for @S9N
Nov 29 1145'6 1145'6 1145'6 1145'6 -2'0 1147'6 09:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 597'4 -1'6 599'2 09:15A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 607'2 -2'4 609'6 09:15A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 612'2 -2'2 614'4 09:15A Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 618'0 -2'0 620'0 09:15A Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 629'4 -1'4 631'0 09:15A Chart for @W7U Options for @W7U
Dec 27 645'4 645'6 638'2 645'6 -1'2 647'0 09:15A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 634'0 -1'6 635'6 09:15A Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 639'6 -3'2 643'0 09:15A Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 642'6 -2'6 645'4 09:15A Chart for @KW7K Options for @KW7K
Jul 27 650'0 650'6 636'6 646'2 -2'2 648'4 09:15A Chart for @KW7N Options for @KW7N
Sep 27 661'6 661'6 648'0 657'0 -2'0 659'0 09:16A Chart for @KW7U Options for @KW7U
Dec 27 676'4 676'4 665'0 672'0 -2'2 674'2 09:16A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 211.925 212.225 - 2.175 214.400 09:15A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.675 215.175 - 2.450 217.625 09:15A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 217.600 217.975 - 2.450 220.425 09:15A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 213.050 213.350 - 2.350 215.700 09:15A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 209.450 209.625 - 2.325 211.950 09:15A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 208.800 207.400 207.475 - 2.400 209.875 09:16A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 319.875 320.100 - 4.950 325.050 09:15A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 315.250 315.575 - 4.750 320.325 09:15A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 310.750 310.925 - 5.000 315.925 09:15A Chart for @GF7H Options for @GF7H
Apr 27 313.775 314.225 309.700 309.825 - 4.925 314.750 09:15A Chart for @GF7J Options for @GF7J
May 27 311.925 312.025 308.175 308.275 - 4.875 313.150 09:15A Chart for @GF7K Options for @GF7K
Aug 27 313.425 313.425 309.600 309.875 - 4.725 314.600 09:15A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 96% Dew Pt: 43oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 5:10
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 65°F
Low: 40°F
Precip: 0%		 High: 69°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN