Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	This Day In History
	May 9, 1889 15th Kentucky Derby: Thomas Kiley aboard Spokane wins in 2:34´ more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 Dec 27 500'4 506'6 500'0 505'2 4'2 505'4s 05/08 Mar 28 513'4 516'6 513'4 515'2 4'0 515'4s 05/08 May 28 524'0 4'0 520'0s 05/08 Jul 28 524'4 4'0 521'2s 05/08 Sep 28 486'4 3'2 486'6s 05/08 Dec 28 487'2 492'0 487'2 492'0 3'0 490'2s 05/08 Jul 29 501'2 3'0 508'0s 05/08 Dec 29 489'0 3'0 492'0s 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 05/08 Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 05/08 Aug 27 1180'2 1189'4 1180'2 1189'4 11'0 1188'4s 05/08 Sep 27 1155'2 1155'2 1155'2 1155'2 11'0 1154'6s 05/08 Nov 27 1137'4 1150'0 1136'2 1146'6 11'4 1147'0s 05/08 Jan 28 1143'4 11'2 1157'2s 05/08 Mar 28 1160'6 10'6 1158'0s 05/08 May 28 1149'0 10'4 1162'2s 05/08 Jul 28 1170'0 10'4 1167'2s 05/08 Aug 28 1160'0 10'4 1160'0s 05/08 Sep 28 1134'6 10'2 1134'6s 05/08 Nov 28 1120'0 10'4 1127'6s 05/08 Jul 29 1147'0 10'4 1147'0s 05/08 Nov 29 1103'0 10'4 1112'4s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 05/08 Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 05/08 Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 05/08 Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 05/08 May 27 677'2 682'0 672'2 682'0 6'2 681'4s 05/08 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 05/08 Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 05/08 Dec 26 695'0 702'4 690'0 702'4 7'6 701'0s 05/08 Mar 27 705'6 713'4 701'2 713'4 8'2 712'2s 05/08 May 27 711'6 718'0 708'0 718'0 8'0 716'6s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 05/08 Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 05/08 Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 05/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/08 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/08 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/08 Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 05/08 Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 05/08 Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 97% Dew Pt: 51oF Barom: 29.7 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:08 Sunset: 8:19 As reported at Wade Farms, MO at 7:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 51°F Precip: 47% High: 69°F Low: 52°F Precip: 44% High: 78°F Low: 48°F Precip: 0% High: 83°F Low: 58°F Precip: 40% High: 79°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company