Welcome
Thank you for choosing our website. Check back often for continued updates.
This Day In History
July 24, 1978
Pete Rose ties NL hitting streak of 37 games
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
455'4
460'0
-4'0
464'0
09:29A
Dec 26
486'2
492'0
479'2
483'6
-3'6
487'4
09:29A
Mar 27
501'6
507'2
494'6
498'2
-4'6
503'0
09:28A
May 27
510'0
515'4
503'6
506'6
-5'0
511'6
09:28A
Jul 27
513'2
518'0
507'4
510'0
-4'6
514'6
09:28A
Sep 27
493'6
495'0
487'4
488'6
-4'6
493'4
09:28A
Dec 27
497'0
499'0
491'0
493'2
-4'6
498'0
09:28A
Mar 28
508'6
509'0
503'4
503'6
-5'2
509'0
09:28A
May 28
515'0
515'0
510'6
510'6
-4'0
514'6
09:28A
Jul 28
517'6
517'6
512'4
512'4
-4'6
517'2
09:29A
Sep 28
490'2
0'0
489'6
09:29A
Dec 28
495'6
495'6
491'0
491'0
-3'2
494'2
09:29A
Jul 29
511'4
0'0
512'2
09:22A
Dec 29
498'4
0'0
496'6
09:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1232'4
1240'4
3'0
1237'4
09:29A
Sep 26
1229'4
1242'2
1225'0
1233'0
2'0
1231'0
09:28A
Nov 26
1242'0
1255'0
1238'0
1246'0
2'2
1243'6
09:29A
Jan 27
1255'2
1268'0
1251'2
1259'2
2'2
1257'0
09:28A
Mar 27
1254'4
1266'4
1250'0
1259'0
2'4
1256'4
09:28A
May 27
1255'0
1267'6
1252'6
1261'2
2'0
1259'2
09:28A
Jul 27
1260'6
1269'4
1255'0
1263'2
1'2
1262'0
09:28A
Aug 27
1242'6
1247'0
1237'2
1242'2
-0'4
1242'6
09:28A
Sep 27
1204'4
0'0
1201'4
09:28A
Nov 27
1188'4
1194'0
1182'2
1190'0
0'2
1189'6
09:28A
Jan 28
1199'0
0'0
1199'6
09:29A
Mar 28
1200'0
0'0
1198'4
09:29A
May 28
1184'0
0'0
1201'4
09:28A
Jul 28
1194'0
0'0
1205'6
09:28A
Aug 28
1198'4
0'0
1198'4
07/23
Sep 28
1176'4
0'0
1176'4
09:23A
Nov 28
1172'0
0'0
1172'4
09:28A
Jul 29
1191'6
0'0
1191'6
09:23A
Nov 29
1115'0
0'0
1153'2
09:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
659'4
669'2
-27'0
696'2
09:28A
Dec 26
712'2
728'2
678'0
687'4
-26'2
713'6
09:28A
Mar 27
728'0
743'2
694'2
703'6
-25'4
729'2
09:28A
May 27
731'2
747'4
701'4
710'4
-24'4
735'0
09:28A
Jul 27
727'0
739'2
698'0
706'6
-22'6
729'4
09:28A
Sep 27
732'0
740'6
703'2
711'0
-21'6
732'6
09:28A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
723'2
732'2
-27'4
759'6
09:28A
Dec 26
773'2
792'6
739'4
748'2
-27'4
775'6
09:28A
Mar 27
786'0
803'0
752'0
760'2
-27'2
787'4
09:28A
May 27
791'4
805'4
757'4
764'4
-27'4
792'0
09:28A
Jul 27
783'0
795'0
752'6
757'6
-27'2
785'0
09:28A
Sep 27
785'2
792'2
759'2
759'2
-26'6
786'0
09:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.875
228.300
225.575
228.300
2.900
225.400
09:28A
Oct 26
221.775
224.050
221.475
223.925
2.550
221.375
09:28A
Dec 26
220.950
223.775
220.750
223.600
2.925
220.675
09:28A
Feb 27
221.850
224.650
221.800
224.600
3.000
221.600
09:28A
Apr 27
223.825
226.250
223.550
226.100
2.775
223.325
09:28A
Jun 27
218.100
220.250
218.100
220.175
2.650
217.525
09:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.000
348.950
344.425
348.525
4.750
343.775
09:28A
Sep 26
341.000
345.475
340.625
345.050
5.200
339.850
09:28A
Oct 26
334.700
339.475
334.125
339.000
5.550
333.450
09:28A
Nov 26
330.000
334.825
329.950
334.525
5.725
328.800
09:28A
Jan 27
323.825
328.400
323.825
328.225
5.600
322.625
09:29A
Mar 27
321.725
325.475
321.550
325.400
5.525
319.875
09:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.
Quote of the Day
"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."