0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

This Day In History
January 11, 1922
Insulin 1st used to treat diabetes (Leonard Thompson, 14, of Canada)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 Chart for @C7K Options for @C7K
Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01/09 Chart for @C7N Options for @C7N
Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01/09 Chart for @C7U Options for @C7U
Dec 27 472'2 473'2 471'6 471'6 -0'6 472'0s 01/09 Chart for @C7Z Options for @C7Z
Mar 28 484'0 484'0 484'0 484'0 -0'6 484'0s 01/09 Chart for @C8H Options for @C8H
May 28 488'0 -0'4 488'0s 01/09 Chart for @C8K Options for @C8K
Jul 28 489'2 -0'4 490'6s 01/09 Chart for @C8N Options for @C8N
Sep 28 471'0 -0'4 471'0s 01/09 Chart for @C8U Options for @C8U
Dec 28 471'0 -0'4 474'2s 01/09 Chart for @C8Z Options for @C8Z
Jul 29 492'4 -0'4 492'4s 01/09 Chart for @C9N Options for @C9N
Dec 29 471'0 -0'4 471'0s 01/09 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Chart for @S6X Options for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 Chart for @S7F Options for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01/09 Chart for @S7H Options for @S7H
May 27 1090'0 1094'0 1087'2 1087'6 -1'0 1087'4s 01/09 Chart for @S7K Options for @S7K
Jul 27 1097'4 1097'4 1093'4 1093'4 -1'0 1093'2s 01/09 Chart for @S7N Options for @S7N
Aug 27 1088'6 -0'4 1086'2s 01/09 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -1'6 1068'2s 01/09 Chart for @S7U Options for @S7U
Nov 27 1069'4 1072'0 1069'4 1069'4 -2'0 1066'6s 01/09 Chart for @S7X Options for @S7X
Jan 28 1075'6 -2'0 1075'6s 01/09 Chart for @S8F Options for @S8F
Mar 28 1073'6 -2'0 1073'6s 01/09 Chart for @S8H Options for @S8H
May 28 1076'6 -2'0 1076'6s 01/09 Chart for @S8K Options for @S8K
Jul 28 1083'0 -2'4 1083'0s 01/09 Chart for @S8N Options for @S8N
Aug 28 1075'6 -2'4 1075'6s 01/09 Chart for @S8Q Options for @S8Q
Sep 28 1055'6 -2'4 1055'6s 01/09 Chart for @S8U Options for @S8U
Nov 28 1056'0 -3'0 1055'0s 01/09 Chart for @S8X Options for @S8X
Jul 29 1074'2 -3'0 1074'2s 01/09 Chart for @S9N Options for @S9N
Nov 29 1060'0 -3'0 1060'0s 01/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01/09 Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 01/09 Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01/09 Chart for @KW6K Options for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 01/09 Chart for @KW6N Options for @KW6N
Sep 26 570'6 572'0 566'6 572'0 -0'4 571'0s 01/09 Chart for @KW6U Options for @KW6U
Dec 26 590'2 591'0 586'4 591'0 -0'4 590'6s 01/09 Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'4 602'4 605'4 -1'4 606'0s 01/09 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01/09 Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01/09 Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 01/09 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/09 Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/09 Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/09 Chart for @GF6J Options for @GF6J
May 26 354.350 355.225 349.900 350.275 - 4.025 350.325s 01/09 Chart for @GF6K Options for @GF6K
Aug 26 354.000 354.850 349.575 349.875 - 4.275 349.875s 01/09 Chart for @GF6Q Options for @GF6Q
Sep 26 352.150 352.750 347.625 347.875 - 4.275 347.850s 01/09 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 73% Dew Pt: 18oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 5:13
As reported at Wade Farms, MO at 12:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 39°F
Low: 21°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 0%		 High: 45°F
Low: 24°F
Precip: 0%		 High: 41°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary
Posted at 11:58AM Fri Jan 9, 2026 CST

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN