0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture


DTN Farm Business
Friday, October 30, 2026 2:49PM CST
USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance.

Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.

This Day In History
November 3, 1927
Tropical storm flooding kills 84 in Winooski River Valley (Vt)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 444'2 -4'0 448'2 10:04A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 458'2 -3'6 462'0 10:04A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 467'0 -3'6 470'6 10:05A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 474'0 -3'2 477'2 10:05A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 470'6 -3'4 474'2 10:05A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 485'6 -3'2 489'0 10:05A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 498'0 498'0 -4'6 502'6 10:05A Chart for @C8H Options for @C8H
May 28 508'4 508'4 506'0 506'6 -3'4 510'2 10:05A Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 510'2 -3'4 513'6 10:05A Chart for @C8N Options for @C8N
Sep 28 486'0 488'0 486'0 486'2 -5'0 491'2 10:04A Chart for @C8U Options for @C8U
Dec 28 488'6 490'4 488'4 490'0 -3'4 493'4 10:05A Chart for @C8Z Options for @C8Z
Jul 29 513'0 0'0 513'4 10:04A Chart for @C9N Options for @C9N
Dec 29 491'6 0'0 496'0 10:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1204'6 10:05A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1214'6 -2'0 1216'6 10:04A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1222'6 -3'6 1226'4 10:05A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1232'0 -5'0 1237'0 10:05A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1240'2 -5'2 1245'4 10:05A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'6 1226'4 -5'6 1232'2 10:05A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1195'4 1198'4 -5'6 1204'2 10:05A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1191'4 1195'4 -5'0 1200'4 10:05A Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'4 1206'2 -5'6 1212'0 10:05A Chart for @S8F Options for @S8F
Mar 28 1211'4 1212'4 1203'2 1203'2 -8'2 1211'4 10:05A Chart for @S8H Options for @S8H
May 28 1206'4 1206'4 1206'4 1206'4 -8'4 1215'0 10:05A Chart for @S8K Options for @S8K
Jul 28 1213'4 1213'4 1213'4 1213'4 -6'4 1220'0 10:05A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1207'6 10:00A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1178'4 09:48A Chart for @S8U Options for @S8U
Nov 28 1170'2 1170'2 1167'4 1167'4 -4'6 1172'2 10:05A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1190'6 09:16A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1148'6 08:51A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 602'2 -4'2 606'4 10:05A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 613'6 -5'6 619'4 10:05A Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 619'4 -5'6 625'2 10:05A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 625'4 -5'4 631'0 10:05A Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 636'2 -5'4 641'6 10:05A Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 651'0 -7'0 658'0 10:05A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 639'2 -6'6 646'0 10:05A Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 656'2 641'6 647'2 -7'6 655'0 10:05A Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 646'6 651'6 -7'6 659'4 10:05A Chart for @KW7K Options for @KW7K
Jul 27 663'0 663'2 651'4 656'0 -7'6 663'6 10:05A Chart for @KW7N Options for @KW7N
Sep 27 672'0 673'2 662'2 666'4 -7'2 673'6 10:04A Chart for @KW7U Options for @KW7U
Dec 27 687'0 687'0 677'2 679'2 -8'6 688'0 10:04A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.425 219.125 - 0.575 219.700 10:05A Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 222.225 222.825 - 0.700 223.525 10:05A Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.650 225.125 - 1.025 226.150 10:05A Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 219.775 220.225 - 1.100 221.325 10:05A Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 216.250 216.750 - 1.175 217.925 10:05A Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 214.125 214.325 - 1.450 215.775 10:04A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 335.000 336.850 - 1.575 338.425 10:05A Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 329.000 330.850 - 1.825 332.675 10:05A Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 324.750 326.625 - 1.675 328.300 10:05A Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 323.450 325.075 - 1.450 326.525 10:05A Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 321.225 322.500 - 1.600 324.100 10:05A Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 321.350 323.075 - 1.200 324.275 10:05A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 64oF Feels Like: -99oF
Humid: 0% Dew Pt: 62oF
Barom: 29.56 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:48 Sunset: 5:13
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 53°F
Precip: 67%		 High: 59°F
Low: 47°F
Precip: 0%		 High: 56°F
Low: 42°F
Precip: 20%		 High: 56°F
Low: 43°F
Precip: 0%		 High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN