0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

This Day In History
January 22, 1973
US, North & South Vietnam & Vietcong sign boundary accord

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 03:53P Chart for @C6H Options for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 03:46P Chart for @C6K Options for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 02:46P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 03:02P Chart for @C7H Options for @C7H
May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 473'6 475'2 473'0 475'2 1'6 475'0s 02:31P Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'0 460'4 0'0 460'6s 01:23P Chart for @C7U Options for @C7U
Dec 27 467'4 467'6 466'0 467'0 -0'2 467'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 479'0 0'0 479'0s 01:20P Chart for @C8H Options for @C8H
May 28 485'2 -0'2 485'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 467'0 0'0 467'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 470'0 0'6 471'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 489'4 0'6 489'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 469'6 0'6 469'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 03:48P Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 02:31P Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 03:46P Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 03:09P Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1084'6 1093'0 1084'6 1090'6 3'2 1090'2s 01:20P Chart for @S7H Options for @S7H
May 27 1095'0 1098'0 1093'0 1096'6 3'6 1095'6s 01:23P Chart for @S7K Options for @S7K
Jul 27 1101'4 1105'4 1101'0 1103'2 3'6 1102'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 3'6 1096'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 3'4 1078'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1077'4 1079'4 1074'2 1077'4 3'4 1077'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1084'2 1084'2 1084'2 1084'2 3'6 1088'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1086'0 3'6 1086'0s 01:20P Chart for @S8H Options for @S8H
May 28 1091'0 3'6 1091'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1098'2 3'6 1098'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1091'0 3'6 1091'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1072'6 3'6 1072'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1077'6 1077'6 1077'6 1077'6 3'6 1070'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1089'6 3'6 1089'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1075'4 3'6 1075'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 02:33P Chart for @W6H Options for @W6H
May 26 520'0 528'0 519'2 527'0 7'4 526'4s 02:31P Chart for @W6K Options for @W6K
Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 547'0 555'0 546'4 554'2 7'4 553'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 566'6 574'6 566'4 573'6 7'4 573'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 582'6 590'6 582'6 589'4 7'4 590'0s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 531'0 537'4 531'0 537'0 5'2 536'0s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 560'0 564'6 558'4 564'4 5'0 563'4s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 579'4 585'4 578'6 585'0 5'2 584'0s 01:23P Chart for @KW6Z Options for @KW6Z
Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 01:23P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P Chart for @GF6J Options for @GF6J
May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 02:31P Chart for @GF6K Options for @GF6K
Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.050 352.850 351.425 352.500 0.525 352.350s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 41% Dew Pt: 16oF
Barom: 30.23 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 5:25
As reported at Wade Farms, MO at 3:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 40°F
Low: 17°F
Precip: 0%		 High: 18°F
Low: 2°F
Precip: 70%		 High: 7°F
Low: -3°F
Precip: 80%		 High: 10°F
Low: -1°F
Precip: 80%		 High: 17°F
Low: -7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary
Posted at 12:03PM Thu Jan 22, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN