0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers


DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.

This Day In History
December 30, 1892
Dr Miles V Lynk, physician, publishes 1st Black medical journal

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 440'4 440'4 -1'6 442'2 08:54A Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'6 448'6 -2'0 450'6 08:54A Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'6 455'0 -2'0 457'0 08:54A Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 449'2 449'4 -2'0 451'4 08:54A Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 461'0 461'2 -1'6 463'0 08:54A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 474'2 474'2 -1'6 476'0 08:54A Chart for @C7H Options for @C7H
May 27 482'6 482'6 481'6 481'6 -1'0 482'6 08:55A Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 485'4 485'6 -0'4 486'2 08:54A Chart for @C7N Options for @C7N
Sep 27 468'0 0'0 467'4 08:51A Chart for @C7U Options for @C7U
Dec 27 471'2 471'2 469'6 469'6 -1'6 471'4 08:53A Chart for @C7Z Options for @C7Z
Mar 28 484'6 0'0 484'6 08:55A Chart for @C8H Options for @C8H
May 28 488'4 0'0 488'4 12/29 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 489'6 08:55A Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 08:30A Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4 08:50A Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6 12/29 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2 12/29 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1050'6 1'2 1049'4 08:54A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1064'6 1'2 1063'4 08:54A Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1075'2 1076'4 1'2 1075'2 08:54A Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1087'2 1088'2 1'0 1087'2 08:54A Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'4 1085'0 1086'2 1'4 1084'6 08:54A Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1075'0 1071'6 1072'6 1'4 1071'2 08:54A Chart for @S6U Options for @S6U
Nov 26 1076'2 1079'4 1075'6 1077'2 1'4 1075'6 08:54A Chart for @S6X Options for @S6X
Jan 27 1086'6 1089'2 1086'4 1087'0 1'6 1085'2 08:55A Chart for @S7F Options for @S7F
Mar 27 1086'6 1088'6 1086'6 1087'2 1'4 1085'6 08:55A Chart for @S7H Options for @S7H
May 27 1092'6 0'0 1089'4 08:55A Chart for @S7K Options for @S7K
Jul 27 1097'6 0'0 1094'6 08:55A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'4 08:54A Chart for @S7Q Options for @S7Q
Sep 27 1067'0 0'0 1070'6 08:53A Chart for @S7U Options for @S7U
Nov 27 1069'0 0'0 1068'4 08:55A Chart for @S7X Options for @S7X
Jan 28 1077'4 0'0 1077'4 08:54A Chart for @S8F Options for @S8F
Mar 28 1075'4 0'0 1075'4 08:49A Chart for @S8H Options for @S8H
May 28 1078'4 0'0 1078'4 08:49A Chart for @S8K Options for @S8K
Jul 28 1087'4 0'0 1087'4 08:53A Chart for @S8N Options for @S8N
Aug 28 1080'2 0'0 1080'2 12/29 Chart for @S8Q Options for @S8Q
Sep 28 1060'2 0'0 1060'2 12/29 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1061'2 08:53A Chart for @S8X Options for @S8X
Jul 29 1080'4 0'0 1080'4 12/29 Chart for @S9N Options for @S9N
Nov 29 1066'2 0'0 1066'2 12/29 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 511'6 512'2 -0'6 513'0 08:54A Chart for @W6H Options for @W6H
May 26 524'2 526'6 523'4 523'6 -1'0 524'6 08:54A Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 536'0 536'2 -1'0 537'2 08:54A Chart for @W6N Options for @W6N
Sep 26 552'0 553'0 550'2 550'4 -1'0 551'4 08:54A Chart for @W6U Options for @W6U
Dec 26 570'6 571'2 569'0 569'0 -1'2 570'2 08:54A Chart for @W6Z Options for @W6Z
Mar 27 587'2 587'2 586'0 586'4 0'2 586'2 08:54A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 525'2 525'6 -1'4 527'2 08:54A Chart for @KW6H Options for @KW6H
May 26 539'6 542'0 538'2 538'4 -1'6 540'2 08:54A Chart for @KW6K Options for @KW6K
Jul 26 553'0 555'2 551'4 552'0 -1'4 553'4 08:54A Chart for @KW6N Options for @KW6N
Sep 26 568'4 568'6 566'4 566'6 -1'6 568'4 08:54A Chart for @KW6U Options for @KW6U
Dec 26 587'4 589'4 586'0 586'4 -1'4 588'0 08:54A Chart for @KW6Z Options for @KW6Z
Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 08:54A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 229.625 228.900 229.325 0.425 228.900 08:54A Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 229.200 228.425 229.125 0.150 228.975 08:54A Chart for @LE6G Options for @LE6G
Apr 26 229.550 229.675 229.000 229.575 0.050 229.525 08:54A Chart for @LE6J Options for @LE6J
Jun 26 224.175 224.425 223.875 224.300 0.125 224.175 08:54A Chart for @LE6M Options for @LE6M
Aug 26 221.000 221.300 220.800 221.250 0.300 220.950 08:54A Chart for @LE6Q Options for @LE6Q
Oct 26 220.000 220.350 219.800 220.200 0.250 219.950 08:55A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 348.000 346.500 347.850 0.850 347.000 08:54A Chart for @GF6F Options for @GF6F
Mar 26 342.475 342.850 341.150 342.650 0.975 341.675 08:54A Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.475 340.000 341.475 1.050 340.425 08:54A Chart for @GF6J Options for @GF6J
May 26 337.600 339.175 337.600 339.175 1.075 338.100 08:54A Chart for @GF6K Options for @GF6K
Aug 26 337.675 339.050 337.425 339.050 0.875 338.175 08:54A Chart for @GF6Q Options for @GF6Q
Sep 26 336.425 336.800 336.425 336.800 0.625 336.175 08:54A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 86% Dew Pt: 14oF
Barom: 30.36 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 5:02
As reported at Wade Farms, MO at 8:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 14°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 35°F
Low: 22°F
Precip: 0%		 High: 37°F
Low: 25°F
Precip: 0%		 High: 38°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:42AM Tue Dec 30, 2025 CST

DTN Crops News
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN