Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	US-China Trade Truce Extended
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]

	This Day In History
	September 28, 1745 Bonnie Prince Charlie becomes king of Scotland more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 519'0 -9'2 528'2 10:23A Mar 27 542'4 542'4 531'2 532'6 -9'2 542'0 10:23A May 27 549'0 549'0 538'4 540'0 -8'6 548'6 10:22A Jul 27 551'6 552'0 541'6 543'2 -8'2 551'4 10:22A Sep 27 523'0 523'6 515'4 516'6 -7'0 523'6 10:22A Dec 27 529'2 529'2 520'0 521'2 -6'6 528'0 10:22A Mar 28 539'0 539'0 532'6 533'4 -6'6 540'2 10:22A May 28 545'0 545'4 540'4 540'4 -6'4 547'0 10:22A Jul 28 547'0 547'0 544'2 545'4 -4'4 550'0 10:22A Sep 28 516'0 516'0 516'0 516'0 -1'6 517'6 10:23A Dec 28 517'0 517'0 510'6 510'6 -5'6 516'4 10:22A Jul 29 529'0 0'0 531'4 10:22A Dec 29 500'0 0'0 502'4 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1285'2 -33'6 1319'0 10:23A Jan 27 1332'4 1335'4 1293'6 1299'4 -33'0 1332'4 10:23A Mar 27 1338'2 1342'2 1303'0 1309'2 -30'2 1339'4 10:22A May 27 1346'0 1349'2 1310'6 1317'0 -29'2 1346'2 10:22A Jul 27 1350'4 1353'6 1316'2 1322'0 -28'6 1350'6 10:22A Aug 27 1331'4 1335'4 1301'0 1305'6 -27'2 1333'0 10:22A Sep 27 1290'2 1293'0 1262'6 1265'2 -26'4 1291'6 10:22A Nov 27 1277'4 1278'6 1250'0 1253'2 -23'4 1276'6 10:22A Jan 28 1279'2 1279'2 1261'0 1262'4 -24'2 1286'6 10:22A Mar 28 1282'0 1282'0 1258'0 1260'4 -22'2 1282'6 10:23A May 28 1282'4 -1'6 1284'2 10:23A Jul 28 1289'0 0'0 1288'2 10:23A Aug 28 1274'4 0'0 1274'4 08:58A Sep 28 1238'0 0'0 1242'4 09:10A Nov 28 1240'2 0'0 1236'0 10:22A Jul 29 1191'0 0'0 1255'0 08:58A Nov 29 1200'0 0'0 1197'4 08:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 686'2 -17'0 703'2 10:22A Mar 27 718'2 718'2 698'2 701'4 -16'6 718'2 10:22A May 27 723'4 725'0 706'0 709'0 -16'0 725'0 10:23A Jul 27 725'4 725'4 707'2 710'6 -14'6 725'4 10:22A Sep 27 730'6 730'6 713'2 717'0 -13'6 730'6 10:22A Dec 27 743'4 743'4 724'2 726'0 -15'0 741'0 10:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 744'4 -17'4 762'0 10:22A Mar 27 773'2 773'2 751'6 757'0 -17'0 774'0 10:22A May 27 774'4 776'6 757'2 762'4 -15'6 778'2 10:22A Jul 27 771'0 773'2 755'2 760'0 -14'4 774'4 10:22A Sep 27 775'6 775'6 759'6 764'2 -13'0 777'2 10:22A Dec 27 785'0 785'0 770'2 770'6 -14'4 785'2 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.575 217.950 - 0.925 218.875 10:22A Dec 26 222.800 222.875 220.125 220.575 - 1.575 222.150 10:22A Feb 27 225.000 225.000 222.450 222.900 - 1.400 224.300 10:22A Apr 27 226.525 226.525 224.350 224.725 - 1.100 225.825 10:22A Jun 27 221.000 221.400 219.350 219.750 - 0.975 220.725 10:22A Aug 27 215.700 217.850 215.325 216.525 - 0.825 217.350 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 332.850 333.425 - 1.500 334.925 10:22A Nov 26 332.850 333.900 330.000 330.700 - 1.275 331.975 10:22A Jan 27 324.900 326.500 322.750 323.425 - 0.925 324.350 10:22A Mar 27 320.525 322.500 318.850 319.575 - 0.600 320.175 10:22A Apr 27 319.600 321.650 318.275 318.975 - 0.475 319.450 10:22A May 27 317.800 320.000 317.125 317.575 - 0.450 318.025 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 79% Dew Pt: 61oF Barom: 30.02 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 7:05 As reported at Wade Farms, MO at 10:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 60°F Precip: 0% High: 80°F Low: 59°F Precip: 36% High: 80°F Low: 66°F Precip: 70% High: 71°F Low: 61°F Precip: 80% High: 68°F Low: 55°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	DTN Crops News
	Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story] Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story]

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain