0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report


DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Thursday, June 25, 2026 9:58AM CDT
The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations.

This Day In History
June 26, 1975
Indian PM Indira Gandhi declares a state of emergency

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'6 411'2 413'0 -1'6 414'6 09:28A Chart for @C6N Options for @C6N
Sep 26 424'0 425'6 421'0 423'0 -1'2 424'2 09:28A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 442'6 -0'2 443'0 09:28A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 457'6 0'2 457'4 09:28A Chart for @C7H Options for @C7H
May 27 466'0 468'4 464'2 466'2 0'0 466'2 09:28A Chart for @C7K Options for @C7K
Jul 27 472'0 474'2 470'4 472'2 0'0 472'2 09:28A Chart for @C7N Options for @C7N
Sep 27 466'0 466'6 464'0 465'4 0'0 465'4 09:28A Chart for @C7U Options for @C7U
Dec 27 473'0 474'2 471'4 472'6 -0'2 473'0 09:28A Chart for @C7Z Options for @C7Z
Mar 28 485'4 485'4 483'2 484'6 0'0 484'6 09:28A Chart for @C8H Options for @C8H
May 28 491'4 0'0 491'4 09:28A Chart for @C8K Options for @C8K
Jul 28 496'2 0'0 495'4 09:28A Chart for @C8N Options for @C8N
Sep 28 471'6 0'0 471'0 09:27A Chart for @C8U Options for @C8U
Dec 28 475'6 0'0 475'4 09:28A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 495'2 09:27A Chart for @C9N Options for @C9N
Dec 29 480'0 0'0 482'0 09:27A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1122'0 -5'4 1127'4 09:28A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1132'2 -4'6 1137'0 09:28A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1137'0 -4'2 1141'2 09:28A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1152'6 -4'2 1157'0 09:28A Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1162'0 1166'4 -4'4 1171'0 09:28A Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1166'6 1172'0 -3'4 1175'4 09:28A Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1173'2 1178'0 -3'2 1181'2 09:28A Chart for @S7K Options for @S7K
Jul 27 1186'0 1186'0 1179'2 1184'2 -3'2 1187'4 09:28A Chart for @S7N Options for @S7N
Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 09:28A Chart for @S7Q Options for @S7Q
Sep 27 1122'2 0'0 1142'2 09:28A Chart for @S7U Options for @S7U
Nov 27 1132'6 1135'2 1129'0 1134'4 -2'0 1136'4 09:28A Chart for @S7X Options for @S7X
Jan 28 1146'6 0'0 1147'2 09:28A Chart for @S8F Options for @S8F
Mar 28 1140'2 0'0 1148'0 09:28A Chart for @S8H Options for @S8H
May 28 1137'4 0'0 1151'4 09:10A Chart for @S8K Options for @S8K
Jul 28 1149'4 0'0 1156'6 09:28A Chart for @S8N Options for @S8N
Aug 28 1147'4 0'0 1147'4 09:10A Chart for @S8Q Options for @S8Q
Sep 28 1125'4 0'0 1125'4 09:19A Chart for @S8U Options for @S8U
Nov 28 1123'0 0'0 1122'0 09:28A Chart for @S8X Options for @S8X
Jul 29 1141'2 0'0 1141'2 09:19A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1106'6 09:19A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 580'0 -11'0 591'0 09:28A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 591'0 -10'4 601'4 09:28A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 608'2 -10'0 618'2 09:28A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 623'2 -9'4 632'6 09:28A Chart for @W7H Options for @W7H
May 27 639'6 639'6 627'0 633'2 -8'4 641'6 09:28A Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 633'4 639'4 -8'0 647'4 09:28A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 612'0 -8'4 620'4 09:28A Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 615'0 621'2 -9'2 630'4 09:28A Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 630'6 636'4 -9'2 645'6 09:28A Chart for @KW6Z Options for @KW6Z
Mar 27 656'4 656'4 643'6 649'2 -9'2 658'4 09:28A Chart for @KW7H Options for @KW7H
May 27 662'0 662'0 652'4 658'0 -8'6 666'6 09:28A Chart for @KW7K Options for @KW7K
Jul 27 665'4 665'4 656'0 661'4 -8'2 669'6 09:28A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.650 256.100 256.325 - 1.075 257.400 09:28A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 245.675 - 1.550 247.225 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.100 - 1.525 240.625 09:28A Chart for @LE6V Options for @LE6V
Dec 26 239.750 239.750 237.975 238.375 - 1.375 239.750 09:28A Chart for @LE6Z Options for @LE6Z
Feb 27 240.275 240.475 238.550 239.075 - 1.400 240.475 09:28A Chart for @LE7G Options for @LE7G
Apr 27 240.550 240.950 239.100 239.500 - 1.450 240.950 09:28A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.950 369.625 - 3.675 373.300 09:28A Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 367.225 367.800 - 3.575 371.375 09:28A Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 364.425 364.950 - 3.400 368.350 09:28A Chart for @GF6V Options for @GF6V
Nov 26 365.050 365.500 361.400 361.900 - 3.250 365.150 09:28A Chart for @GF6X Options for @GF6X
Jan 27 358.725 359.225 355.050 355.500 - 3.225 358.725 09:28A Chart for @GF7F Options for @GF7F
Mar 27 354.325 354.325 352.700 352.700 - 2.050 354.750 09:28A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 98% Dew Pt: 68oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:51 Sunset: 8:49
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 66°F
Precip: 68%		 High: 82°F
Low: 66°F
Precip: 40%		 High: 91°F
Low: 73°F
Precip: 24%		 High: 92°F
Low: 77°F
Precip: 0%		 High: 93°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Another in Pacific Northwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Jun 26, 2026 CDT

DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN