0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Cattle Virtual Fencing Has New Features
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
View From the Range


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.

This Day In History
April 30, 1954
Darius Milhauds 4th Concert for piano/orch premieres in Haifa

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 464'2 -2'2 466'4 12:01P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 474'2 -3'4 477'6 12:01P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'4 483'0 12:01P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 494'4 -3'2 497'6 12:01P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 507'4 -3'0 510'4 12:01P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 515'2 -2'2 517'4 12:01P Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 516'6 519'0 -1'6 520'6 12:00P Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 495'6 497'4 -0'6 498'2 12:00P Chart for @C7U Options for @C7U
Dec 27 500'0 502'0 499'0 500'2 -0'2 500'4 12:01P Chart for @C7Z Options for @C7Z
Mar 28 509'6 511'0 509'4 510'0 -1'0 511'0 12:01P Chart for @C8H Options for @C8H
May 28 515'4 0'0 516'0 11:59A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 12:00P Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 485'2 11:58A Chart for @C8U Options for @C8U
Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 12:00P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 503'0 11:58A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 488'2 11:58A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1183'0 0'6 1182'2 12:01P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1196'4 -0'4 1197'0 12:01P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1190'2 0'4 1189'6 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1168'0 2'0 1166'0 12:01P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1173'0 1'6 1171'2 12:01P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1185'2 2'2 1183'0 12:01P Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1182'4 2'4 1180'0 12:01P Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1176'6 1185'0 3'0 1182'0 12:01P Chart for @S7K Options for @S7K
Jul 27 1187'2 1193'0 1182'2 1190'2 3'0 1187'2 12:01P Chart for @S7N Options for @S7N
Aug 27 1172'6 1176'4 1172'6 1176'4 2'6 1173'6 12:01P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1141'4 12:01P Chart for @S7U Options for @S7U
Nov 27 1132'0 1136'2 1128'0 1136'0 3'2 1132'6 12:01P Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1143'4 12:01P Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1145'0 12:00P Chart for @S8H Options for @S8H
May 28 1148'6 0'0 1148'6 11:38A Chart for @S8K Options for @S8K
Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 12:00P Chart for @S8N Options for @S8N
Aug 28 1145'0 0'0 1145'0 04/29 Chart for @S8Q Options for @S8Q
Sep 28 1122'0 0'0 1122'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1114'4 08:38A Chart for @S8X Options for @S8X
Jul 29 1133'6 0'0 1133'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1099'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 623'2 624'0 -18'2 642'2 12:01P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 635'2 636'0 -17'0 653'0 12:01P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'4 651'0 -15'6 666'6 12:01P Chart for @W6U Options for @W6U
Dec 26 685'4 692'0 672'0 672'2 -14'2 686'4 12:01P Chart for @W6Z Options for @W6Z
Mar 27 700'0 707'0 688'6 689'0 -13'0 702'0 12:01P Chart for @W7H Options for @W7H
May 27 704'6 711'4 695'4 697'4 -9'6 707'2 12:01P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'4 690'2 12:01P Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 688'6 690'6 -14'0 704'6 12:01P Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 700'2 703'0 -12'2 715'2 12:01P Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 714'6 718'4 -9'4 728'0 12:01P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 740'2 725'0 729'0 -8'0 737'0 12:01P Chart for @KW7H Options for @KW7H
May 27 740'0 742'6 729'2 733'6 -5'6 739'4 12:01P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 253.700 254.375 - 0.875 255.250 12:01P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 249.350 - 0.375 249.725 12:01P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.950 0.025 243.925 12:01P Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.950 0.100 242.850 12:01P Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.925 0.275 242.650 12:01P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.750 1.475 373.750 12:00P Chart for @GF6J Options for @GF6J
May 26 372.675 373.800 371.000 373.125 1.625 371.500 12:01P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.775 371.925 373.975 1.450 372.525 12:01P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 372.400 1.475 370.925 12:01P Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 370.275 1.525 368.750 12:01P Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 367.350 1.525 365.825 12:01P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 60% Dew Pt: 46oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 8:10
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 40°F
Precip: 40%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%		 High: 78°F
Low: 44°F
Precip: 40%		 High: 80°F
Low: 54°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Thu Apr 30, 2026 CDT

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN