0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance


DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

This Day In History
November 7, 1597
Emilia of Nassau weds Dom Emanuel of Portugal

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:44P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:36P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 01:20P Chart for @C7H Options for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 472'0 -0'4 468'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 471'0 471'2 470'4 470'6 -0'4 471'0s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 470'2 -0'4 489'2s 01:20P Chart for @C8N Options for @C8N
Dec 28 471'4 471'4 471'4 471'4 -0'4 472'0s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P Chart for @S6H Options for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1105'2 1109'4 1105'2 1109'0 3'6 1108'6s 02:30P Chart for @S7H Options for @S7H
May 27 1112'6 1113'4 1110'4 1111'2 3'6 1112'2s 02:30P Chart for @S7K Options for @S7K
Jul 27 1118'6 1119'0 1117'4 1117'6 3'6 1117'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 3'6 1110'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1091'4 4'2 1092'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1091'0 1091'4 1085'6 1091'4 4'0 1091'0s 01:20P Chart for @S7X Options for @S7X
Jul 28 1110'2 4'0 1110'2s 01:20P Chart for @S8N Options for @S8N
Nov 28 1095'0 3'6 1090'0s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 03:33P Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 591'4 591'4 585'6 585'6 -5'2 586'4s 01:20P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 02:52P Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 308.175 313.675 304.200 308.700 2.375 309.225s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 78% Dew Pt: 36oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 5:08
As reported at Wade Farms, MO at 10:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 58°F
Low: 38°F
Precip: 42%		 High: 38°F
Low: 26°F
Precip: 20%		 High: 40°F
Low: 20°F
Precip: 0%		 High: 59°F
Low: 31°F
Precip: 0%		 High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Arctic Blast to US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Nov 7, 2025 CST

DTN Crops News
Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN