0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

This Day In History
May 18, 1933
Tennessee Valley Act (TVA) Act signed by FDR, to build dams

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 06:02P Chart for @C6N Options for @C6N
Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 05:18P Chart for @C6U Options for @C6U
Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 05:44P Chart for @C6Z Options for @C6Z
Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 05:15P Chart for @C7H Options for @C7H
May 27 514'6 519'0 510'0 518'6 15'4 518'4s 04:46P Chart for @C7K Options for @C7K
Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 05:00P Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 04:55P Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 04:57P Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'6 508'2 513'2 8'0 512'6s 01:30P Chart for @C8H Options for @C8H
May 28 514'6 7'6 517'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 514'6 519'6 514'6 519'6 7'2 519'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 485'0 3'6 483'2s 01:20P Chart for @C8U Options for @C8U
Dec 28 488'6 488'6 485'2 486'2 4'2 487'0s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 502'0 4'2 506'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 4'2 487'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 05:32P Chart for @S6N Options for @S6N
Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 05:26P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 04:53P Chart for @S6U Options for @S6U
Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 05:54P Chart for @S6X Options for @S6X
Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 05:48P Chart for @S7F Options for @S7F
Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 04:45P Chart for @S7H Options for @S7H
May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 04:45P Chart for @S7K Options for @S7K
Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P Chart for @S7N Options for @S7N
Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 1160'6 1149'2 1158'0 19'6 1160'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1138'0 1153'0 1138'0 1147'4 17'4 1149'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1143'4 17'2 1159'6s 01:20P Chart for @S8F Options for @S8F
Mar 28 1164'0 15'6 1159'2s 01:20P Chart for @S8H Options for @S8H
May 28 1148'2 14'6 1162'4s 01:20P Chart for @S8K Options for @S8K
Jul 28 1160'0 14'0 1167'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1160'2 14'0 1160'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1134'6 14'0 1134'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1118'6 13'0 1129'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1149'0 13'0 1149'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 13'0 1114'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 05:44P Chart for @W6N Options for @W6N
Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 05:18P Chart for @W6U Options for @W6U
Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 05:37P Chart for @W6Z Options for @W6Z
Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P Chart for @W7H Options for @W7H
May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 02:30P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 709'0 693'6 704'2 15'6 703'6s 05:51P Chart for @KW6N Options for @KW6N
Sep 26 708'2 718'4 703'6 714'2 16'2 713'6s 04:56P Chart for @KW6U Options for @KW6U
Dec 26 721'0 731'4 717'0 727'2 16'2 727'4s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 740'2 727'4 737'2 15'6 737'0s 03:00P Chart for @KW7H Options for @KW7H
May 27 739'6 743'0 731'0 740'6 15'4 741'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 736'2 738'0 730'4 736'4 14'6 736'6s 02:52P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 03:47P Chart for @GF6V Options for @GF6V
Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 84% Dew Pt: 73oF
Barom: 29.6 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:28
As reported at Wade Farms, MO at 5:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 60°F
Precip: 65%		 High: 69°F
Low: 54°F
Precip: 80%		 High: 65°F
Low: 47°F
Precip: 0%		 High: 63°F
Low: 50°F
Precip: 80%		 High: 68°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary
Posted at 12:39PM Mon May 18, 2026 CDT

DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN