0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
USDA Reports Summary


DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

This Day In History
November 15, 1953
WRBL TV channel 3 in Columbus, GA (CBS) begins broadcasting

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 11/13 Chart for @C8H Options for @C8H
May 28 502'6 505'2 500'4 500'4 1'2 501'0s 11/13 Chart for @C8K Options for @C8K
Jul 28 507'0 508'6 503'4 504'2 1'0 504'2s 11/13 Chart for @C8N Options for @C8N
Sep 28 486'0 487'6 486'0 487'6 1'0 484'0s 11/13 Chart for @C8U Options for @C8U
Dec 28 488'4 491'0 488'0 488'0 1'2 487'6s 11/13 Chart for @C8Z Options for @C8Z
Jul 29 513'0 1'2 508'0s 11/13 Chart for @C9N Options for @C9N
Dec 29 493'0 493'6 493'0 493'6 1'6 492'0s 11/13 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 11/13 Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 11/13 Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 11/13 Chart for @S7U Options for @S7U
Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 11/13 Chart for @S7X Options for @S7X
Jan 28 1193'4 1202'2 1193'4 1198'0 11'2 1198'2s 11/13 Chart for @S8F Options for @S8F
Mar 28 1195'6 1200'6 1194'2 1196'4 10'6 1197'0s 11/13 Chart for @S8H Options for @S8H
May 28 1200'0 1200'2 1198'0 1198'6 10'0 1199'4s 11/13 Chart for @S8K Options for @S8K
Jul 28 1202'2 1203'6 1202'2 1203'0 9'6 1203'6s 11/13 Chart for @S8N Options for @S8N
Aug 28 1234'0 9'6 1192'2s 11/13 Chart for @S8Q Options for @S8Q
Sep 28 1202'4 9'4 1166'4s 11/13 Chart for @S8U Options for @S8U
Nov 28 1164'4 1164'4 1161'2 1163'4 10'6 1163'6s 11/13 Chart for @S8X Options for @S8X
Jan 29 1174'6 1174'6s 11/13 Chart for @S9F Options for @S9F
Mar 29 1173'4 1173'4s 11/13 Chart for @S9H Options for @S9H
May 29 1176'0 1176'0s 11/13 Chart for @S9K Options for @S9K
Jul 29 1183'0 10'6 1181'0s 11/13 Chart for @S9N Options for @S9N
Aug 29 1169'4 1169'4s 11/13 Chart for @S9Q Options for @S9Q
Sep 29 1143'6 1143'6s 11/13 Chart for @S9U Options for @S9U
Nov 29 1145'6 10'6 1152'4s 11/13 Chart for @S9X Options for @S9X
Jul 30 1169'6 1169'6s 11/13 Chart for @S0N Options for @S0N
Nov 30 1141'2 1141'2s 11/13 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 11/13 Chart for @W7N Options for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 11/13 Chart for @W7U Options for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 11/13 Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 11/13 Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 11/13 Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 11/13 Chart for @KW7K Options for @KW7K
Jul 27 639'2 654'4 637'6 643'6 4'2 644'2s 11/13 Chart for @KW7N Options for @KW7N
Sep 27 649'6 664'2 649'6 654'4 4'0 654'4s 11/13 Chart for @KW7U Options for @KW7U
Dec 27 670'4 678'4 668'2 669'0 4'0 669'6s 11/13 Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 11/13 Chart for @LE7J Options for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 11/13 Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 11/13 Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 218.750 214.575 218.150 2.075 217.900s 11/13 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 11/13 Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 11/13 Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 11/13 Chart for @GF7H Options for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 11/13 Chart for @GF7J Options for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 11/13 Chart for @GF7K Options for @GF7K
Aug 27 327.475 330.975 323.775 329.825 3.325 329.925s 11/13 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 60% Dew Pt: 30oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:02
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 50°F
Low: 26°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 35°F
Precip: 0%		 High: 61°F
Low: 41°F
Precip: 49%		 High: 63°F
Low: 49°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Quote of the Day


"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

~ Al Capone,  (1899 - 1947), US Gangster


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN