0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 23, 1919
Romberg & Atteridge's musical "Passing Show," premieres in NYC

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 460'4 11:38A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'4 -3'6 474'2 11:38A Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 479'2 -3'2 482'4 11:37A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'2 486'0 -3'2 489'2 11:37A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 482'0 482'4 -2'6 485'2 11:37A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 495'2 495'6 -2'2 498'0 11:37A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 509'0 510'0 -1'6 511'6 11:37A Chart for @C8H Options for @C8H
May 28 519'2 519'4 517'2 517'2 -2'0 519'2 11:37A Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 520'4 520'4 -2'2 522'6 11:37A Chart for @C8N Options for @C8N
Sep 28 498'0 498'0 497'4 498'0 -0'2 498'2 11:37A Chart for @C8U Options for @C8U
Dec 28 500'0 500'2 499'2 499'4 -1'0 500'4 11:37A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 518'0 11:37A Chart for @C9N Options for @C9N
Dec 29 499'0 0'0 496'2 10:44A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'2 4'2 1253'0 11:38A Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'0 4'2 1264'6 11:38A Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1277'0 5'4 1271'4 11:37A Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1285'0 6'2 1278'6 11:37A Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1290'0 6'0 1284'0 11:37A Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1274'0 6'0 1268'0 11:37A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1241'6 5'0 1236'6 11:37A Chart for @S7U Options for @S7U
Nov 27 1227'2 1236'0 1227'0 1232'0 3'6 1228'2 11:37A Chart for @S7X Options for @S7X
Jan 28 1239'6 1246'6 1239'6 1243'0 3'2 1239'6 11:37A Chart for @S8F Options for @S8F
Mar 28 1244'0 1244'6 1244'0 1244'6 6'4 1238'2 11:37A Chart for @S8H Options for @S8H
May 28 1240'2 1240'2 1240'2 1240'2 -0'4 1240'6 11:37A Chart for @S8K Options for @S8K
Jul 28 1254'0 0'0 1245'0 11:36A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1231'6 11:32A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1203'0 11:37A Chart for @S8U Options for @S8U
Nov 28 1203'0 0'0 1196'2 11:36A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1214'6 11:37A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1172'6 11:37A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'6 3'0 624'6 11:37A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 640'0 2'2 637'6 11:37A Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 646'0 1'2 644'6 11:37A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'2 649'4 0'4 649'0 11:37A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 654'6 657'6 0'2 657'4 11:37A Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 668'2 670'2 -0'6 671'0 11:37A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 665'4 -0'2 665'6 11:37A Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 673'0 675'2 -1'0 676'2 11:37A Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 678'4 680'2 -1'4 681'6 11:37A Chart for @KW7K Options for @KW7K
Jul 27 687'2 689'0 681'2 683'0 -2'2 685'2 11:37A Chart for @KW7N Options for @KW7N
Sep 27 696'4 697'4 690'0 691'6 -2'4 694'2 11:37A Chart for @KW7U Options for @KW7U
Dec 27 709'0 710'0 702'6 704'4 -2'4 707'0 11:37A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 230.100 0.350 229.750 11:37A Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.350 0.225 231.125 11:37A Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.475 0.025 233.450 11:37A Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.200 234.875 11:37A Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.175 11:37A Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.700 224.150 225.600 0.475 225.125 11:37A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 348.850 345.675 348.850 2.750 346.100 11:37A Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.750 345.875 348.650 1.725 346.925 11:37A Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.175 342.775 346.125 2.125 344.000 11:37A Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.850 339.275 342.750 2.250 340.500 11:37A Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 341.450 2.000 339.450 11:37A Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 339.225 1.850 337.375 11:37A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 58% Dew Pt: 55oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 6:27
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 0%		 High: 69°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"A good garden may have some weeds."

~ Thomas Fuller,  on perfection


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN