0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
View From the Range


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.

This Day In History
April 29, 1957
1st military nuclear power plant dedicated, Fort Belvoir Va

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:32P Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:28P Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 03:26P Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 03:08P Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'2 1'4 517'4s 03:03P Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 499'4 503'0 499'0 501'0 -0'2 500'4s 03:34P Chart for @C7Z Options for @C7Z
Mar 28 512'6 513'0 509'4 510'0 -0'2 511'0s 01:20P Chart for @C8H Options for @C8H
May 28 518'4 518'4 515'4 515'4 -0'2 516'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 521'0 521'0 521'0 521'0 0'0 518'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 486'0 486'2 486'0 486'2 0'0 485'2s 01:30P Chart for @C8U Options for @C8U
Dec 28 487'4 489'0 486'2 487'4 0'0 488'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 503'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 488'0 490'0 488'0 490'0 0'4 488'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 02:32P Chart for @S6K Options for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:33P Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 03:32P Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 03:26P Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1177'0 1177'0 1173'6 1174'0 2'2 1173'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 -0'6 1141'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1135'0 1138'0 1132'0 1133'4 -1'4 1132'6s 01:20P Chart for @S7X Options for @S7X
Jan 28 1145'2 -1'4 1143'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1147'0 1147'0 1147'0 1147'0 -1'4 1145'0s 01:20P Chart for @S8H Options for @S8H
May 28 1148'6 -1'4 1148'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1150'0 -1'6 1152'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1145'0 -1'6 1145'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1122'0 -2'0 1122'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1116'0 -2'0 1114'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1133'6 -2'0 1133'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1101'0 -2'0 1099'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 02:40P Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 03:07P Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 686'6 -2'4 686'4s 03:29P Chart for @W6Z Options for @W6Z
Mar 27 701'2 717'0 699'0 701'6 -1'2 702'0s 03:04P Chart for @W7H Options for @W7H
May 27 706'2 720'6 704'0 706'6 -0'6 707'2s 02:32P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 689'4 689'4 -6'4 690'2s 02:52P Chart for @KW6K Options for @KW6K
Jul 26 701'2 718'4 698'2 704'2 2'4 704'6s 03:34P Chart for @KW6N Options for @KW6N
Sep 26 713'0 728'0 708'6 714'0 2'4 715'2s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 726'0 740'2 721'6 727'2 1'6 728'0s 02:54P Chart for @KW6Z Options for @KW6Z
Mar 27 732'4 749'0 731'2 736'2 1'0 737'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 736'4 749'6 736'4 738'6 0'6 739'4s 02:31P Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 56% Dew Pt: 44oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:20 Sunset: 8:09
As reported at Wade Farms, MO at 3:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 49%
High: 61°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary

Posted at 12:10PM Wed Apr 29, 2026 CDT

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN