Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Rabo Analysts See Limited Acreage Shift Thursday, March 19, 2026 1:38PM CDT Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs. [Read Full News Story]

	This Day In History
	March 20, 1865 Michigan authorizes workers' cooperatives more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'4 -1'2 469'6 02:07A Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 02:07A Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 02:07A Dec 26 493'4 494'0 492'0 493'6 -0'6 494'4 02:06A Mar 27 503'0 503'0 501'4 503'0 -1'0 504'0 02:07A May 27 509'0 509'0 507'0 508'4 -1'0 509'4 02:07A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 02:07A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 02:07A Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 02:03A Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 02:05A May 28 499'0 0'0 503'2 02:05A Jul 28 500'6 0'0 504'0 02:01A Sep 28 475'0 0'0 472'6 03/19 Dec 28 477'4 0'0 476'6 02:01A Jul 29 493'2 0'0 493'2 03/19 Dec 29 467'0 0'0 475'2 03/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1175'2 1165'0 1173'4 5'0 1168'4 02:07A Jul 26 1181'0 1190'0 1180'0 1188'0 4'6 1183'2 02:07A Aug 26 1175'0 1183'2 1174'6 1182'0 5'4 1176'4 02:07A Sep 26 1148'0 1154'6 1146'4 1153'2 5'4 1147'6 02:07A Nov 26 1144'6 1152'0 1144'0 1151'0 4'6 1146'2 02:07A Jan 27 1154'6 1162'2 1154'2 1162'0 5'2 1156'6 02:07A Mar 27 1151'2 1157'0 1151'0 1157'0 4'2 1152'6 02:07A May 27 1154'4 1158'2 1152'6 1158'2 3'2 1155'0 02:07A Jul 27 1158'4 1163'4 1157'6 1163'2 2'6 1160'4 02:07A Aug 27 1162'0 0'0 1147'2 02:07A Sep 27 1112'0 0'0 1114'2 02:06A Nov 27 1101'2 1107'6 1101'2 1107'6 2'0 1105'6 02:07A Jan 28 1117'0 0'0 1116'0 12:17A Mar 28 1115'0 0'0 1116'0 12:17A May 28 1119'4 0'0 1119'4 03/19 Jul 28 1131'2 0'0 1124'6 12:17A Aug 28 1117'4 0'0 1117'4 03/19 Sep 28 1097'6 0'0 1097'6 03/19 Nov 28 1100'0 0'0 1095'0 12:17A Jul 29 1114'2 0'0 1114'2 03/19 Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 606'4 -1'4 608'0 02:07A Jul 26 619'4 621'0 615'2 617'2 -2'2 619'4 02:07A Sep 26 632'2 635'0 628'6 630'4 -2'2 632'6 02:07A Dec 26 649'2 650'6 645'6 647'2 -2'6 650'0 02:07A Mar 27 662'2 663'2 659'2 660'0 -3'4 663'4 02:07A May 27 665'0 666'2 665'0 666'2 -2'6 669'0 02:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 624'0 624'6 -2'4 627'2 02:07A Jul 26 642'2 644'2 638'6 639'2 -3'0 642'2 02:07A Sep 26 657'2 658'4 653'2 653'4 -3'2 656'6 02:07A Dec 26 676'6 676'6 672'2 673'0 -2'6 675'6 02:07A Mar 27 686'6 689'0 685'0 685'0 -4'0 689'0 02:07A May 27 690'4 690'4 690'4 690'4 -3'2 693'6 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 03/19 Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 03/19 Feb 27 230.000 230.000 227.100 227.675 - 2.675 227.575s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 03/19 Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 03/19 Oct 26 343.975 344.275 340.375 341.075 - 5.900 341.125s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 58% Dew Pt: 44oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:29 As reported at Wade Farms, MO at 1:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 51°F Precip: 0% High: 85°F Low: 51°F Precip: 0% High: 69°F Low: 49°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 63°F Low: 42°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"