0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight


DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

This Day In History
May 7, 1961
"Young Abe Lincoln" closes at Eugene O'Neill NYC after 27 perfs

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 448'6 -4'0 452'6 09:37A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 463'4 -5'0 468'4 09:38A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 470'0 -5'0 475'0 09:37A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 485'2 -4'6 490'0 09:38A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 499'0 -4'2 503'2 09:37A Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 506'2 -4'4 510'6 09:37A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 510'0 -4'4 514'4 09:37A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 491'4 493'6 -3'2 497'0 09:37A Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 495'4 498'2 -2'4 500'6 09:37A Chart for @C7Z Options for @C7Z
Mar 28 507'0 507'0 507'0 507'0 -3'6 510'6 09:37A Chart for @C8H Options for @C8H
May 28 524'0 0'0 515'4 09:37A Chart for @C8K Options for @C8K
Jul 28 524'4 0'0 517'0 09:36A Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 482'0 09:36A Chart for @C8U Options for @C8U
Dec 28 482'2 482'2 482'2 482'2 -3'2 485'4 09:36A Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 503'2 09:36A Chart for @C9N Options for @C9N
Dec 29 489'0 0'0 487'2 09:36A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1168'6 -10'2 1179'0 09:37A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1184'4 -10'2 1194'6 09:38A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1178'6 -10'2 1189'0 09:37A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1159'2 -9'6 1169'0 09:37A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1166'4 -9'0 1175'4 09:38A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1178'6 -8'6 1187'4 09:37A Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1174'6 1177'0 -7'2 1184'2 09:37A Chart for @S7H Options for @S7H
May 27 1186'0 1188'0 1178'4 1180'0 -7'0 1187'0 09:37A Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'2 1184'4 1186'2 -6'4 1192'6 09:37A Chart for @S7N Options for @S7N
Aug 27 1174'0 1174'0 1174'0 1174'0 -4'4 1178'4 09:37A Chart for @S7Q Options for @S7Q
Sep 27 1155'0 0'0 1144'2 09:37A Chart for @S7U Options for @S7U
Nov 27 1135'4 1137'4 1130'2 1132'4 -3'4 1136'0 09:37A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1146'4 09:37A Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1147'4 09:37A Chart for @S8H Options for @S8H
May 28 1149'0 1149'0 1149'0 1149'0 -2'6 1151'6 09:34A Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1156'4 09:37A Chart for @S8N Options for @S8N
Aug 28 1149'2 0'0 1149'2 05/06 Chart for @S8Q Options for @S8Q
Sep 28 1124'4 0'0 1124'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1117'2 09:37A Chart for @S8X Options for @S8X
Jul 29 1136'4 0'0 1136'4 05/06 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1102'0 05/06 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 597'2 598'2 -7'6 606'0 09:37A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 607'4 609'4 -7'6 617'2 09:37A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 623'0 624'2 -8'4 632'6 09:37A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 644'4 645'2 -8'6 654'0 09:37A Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 663'2 663'6 -9'0 672'6 09:37A Chart for @W7H Options for @W7H
May 27 682'0 683'4 672'2 672'4 -9'4 682'0 09:37A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 09:37A Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 666'0 668'0 -19'0 687'0 09:37A Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 677'2 679'0 -19'4 698'4 09:37A Chart for @KW6U Options for @KW6U
Dec 26 713'6 716'6 691'4 692'6 -20'0 712'6 09:37A Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 728'0 703'0 705'2 -18'6 724'0 09:37A Chart for @KW7H Options for @KW7H
May 27 730'0 730'4 708'2 709'6 -19'4 729'2 09:37A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.250 246.925 250.225 - 3.250 253.475 09:37A Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 245.450 - 3.450 248.900 09:37A Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.025 - 3.700 243.725 09:37A Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.600 243.050 09:37A Chart for @LE6Z Options for @LE6Z
Feb 27 242.600 242.725 237.075 239.600 - 3.300 242.900 09:37A Chart for @LE7G Options for @LE7G
Apr 27 241.775 241.775 236.500 238.875 - 3.200 242.075 09:37A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 368.100 - 4.300 372.400 09:37A Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 368.575 - 4.475 373.050 09:37A Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 367.125 - 4.175 371.300 09:37A Chart for @GF6U Options for @GF6U
Oct 26 368.400 368.400 361.000 364.850 - 4.000 368.850 09:37A Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.375 358.050 361.675 - 4.200 365.875 09:37A Chart for @GF6X Options for @GF6X
Jan 27 359.275 359.275 352.325 355.875 - 4.000 359.875 09:37A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 71% Dew Pt: 45oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 8:17
As reported at Wade Farms, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 45°F
Precip: 0%		 High: 69°F
Low: 51°F
Precip: 36%		 High: 81°F
Low: 51°F
Precip: 80%		 High: 70°F
Low: 52°F
Precip: 80%		 High: 77°F
Low: 48°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Storms in the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu May 7, 2026 CDT

DTN Crops News
Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.

Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN