0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight


DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.

This Day In History
May 6, 1917
St Louis Brown Bob Groom no-hits Chic White Sox, 3-0

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 461'4 462'2 -3'2 465'4 02:07A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 476'0 476'6 -3'2 480'0 02:07A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 481'6 482'2 -3'2 485'4 02:07A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 496'4 497'0 -3'4 500'4 02:07A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 509'4 510'0 -3'4 513'4 02:07A Chart for @C7H Options for @C7H
May 27 519'0 519'6 517'4 517'6 -3'2 521'0 02:07A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 521'4 522'0 -3'0 525'0 02:07A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 501'2 501'2 -2'6 504'0 02:07A Chart for @C7U Options for @C7U
Dec 27 505'6 506'4 504'6 505'4 -1'6 507'2 02:07A Chart for @C7Z Options for @C7Z
Mar 28 514'6 0'0 517'0 02:07A Chart for @C8H Options for @C8H
May 28 524'0 0'0 521'6 02:07A Chart for @C8K Options for @C8K
Jul 28 524'4 0'0 523'2 02:06A Chart for @C8N Options for @C8N
Sep 28 486'4 0'0 486'6 02:01A Chart for @C8U Options for @C8U
Dec 28 489'4 0'0 490'2 02:06A Chart for @C8Z Options for @C8Z
Jul 29 501'2 0'0 504'2 01:51A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 490'6 01:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 02:07A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1208'4 1212'0 0'4 1211'4 02:07A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1202'0 1204'6 -0'2 1205'0 02:07A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1180'6 1183'0 -1'2 1184'2 02:07A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1185'4 1188'4 -1'0 1189'4 02:07A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1197'4 1200'2 -1'2 1201'4 02:07A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1193'4 1195'4 -1'6 1197'2 02:07A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1195'2 1197'2 -1'6 1199'0 02:07A Chart for @S7K Options for @S7K
Jul 27 1200'6 1205'2 1200'0 1200'0 -4'6 1204'6 02:07A Chart for @S7N Options for @S7N
Aug 27 1193'2 0'0 1190'0 02:07A Chart for @S7Q Options for @S7Q
Sep 27 1155'0 0'0 1155'4 02:05A Chart for @S7U Options for @S7U
Nov 27 1142'6 1145'6 1142'6 1145'6 -0'4 1146'2 02:07A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1156'6 02:05A Chart for @S8F Options for @S8F
Mar 28 1160'6 0'0 1157'6 02:05A Chart for @S8H Options for @S8H
May 28 1162'0 0'0 1162'0 05/05 Chart for @S8K Options for @S8K
Jul 28 1170'0 0'0 1166'6 02:05A Chart for @S8N Options for @S8N
Aug 28 1159'4 0'0 1159'4 05/05 Chart for @S8Q Options for @S8Q
Sep 28 1133'2 0'0 1133'2 05/05 Chart for @S8U Options for @S8U
Nov 28 1120'0 0'0 1126'0 02:05A Chart for @S8X Options for @S8X
Jul 29 1145'2 0'0 1145'2 05/05 Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1110'6 05/05 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 612'2 612'2 -4'2 616'4 02:06A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 622'0 622'6 -5'0 627'6 02:07A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 637'4 638'6 -4'4 643'2 02:07A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 659'2 659'6 -5'2 665'0 02:07A Chart for @W6Z Options for @W6Z
Mar 27 683'2 683'6 678'4 679'2 -4'6 684'0 02:07A Chart for @W7H Options for @W7H
May 27 692'2 692'2 688'0 688'0 -5'0 693'0 02:06A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 02:06A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 685'6 686'4 -3'4 690'0 02:07A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 697'2 698'2 -3'0 701'2 02:07A Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 711'6 712'2 -3'4 715'6 02:07A Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 730'4 723'2 724'2 -2'6 727'0 02:07A Chart for @KW7H Options for @KW7H
May 27 732'2 734'6 728'4 729'2 -2'6 732'0 02:07A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 Chart for @LE7G Options for @LE7G
Apr 27 240.625 242.625 240.150 242.250 2.850 242.300s 05/05 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U Options for @GF6U
Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 05/05 Chart for @GF6V Options for @GF6V
Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 05/05 Chart for @GF6X Options for @GF6X
Jan 27 355.825 360.050 355.200 359.275 5.350 359.350s 05/05 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 61% Dew Pt: 37oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:16
As reported at Wade Farms, MO at 1:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 45°F
Precip: 0%		 High: 69°F
Low: 41°F
Precip: 0%		 High: 73°F
Low: 53°F
Precip: 42%		 High: 80°F
Low: 50°F
Precip: 71%		 High: 70°F
Low: 52°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue May 5, 2026 CDT

DTN Crops News
Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.

Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN