0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Border Talks Shift Cattle Markets
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves


DTN Farm Business
Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

This Day In History
October 24, 1943
Anti-nazi Clandestine Radio Soldatsender Calais begins transmitting

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 03:58P Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 02:47P Chart for @C6H Options for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 03:10P Chart for @C6K Options for @C6K
Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 03:05P Chart for @C6Z Options for @C6Z
Mar 27 473'2 473'4 471'6 472'2 -1'6 472'0s 01:20P Chart for @C7H Options for @C7H
May 27 478'4 479'4 477'6 478'0 -2'0 478'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 480'0 480'6 -2'6 480'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 470'0 -1'6 464'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 466'6 466'6 466'4 466'4 -1'2 467'0s 01:20P Chart for @C7Z Options for @C7Z
Jul 28 470'2 -1'2 485'0s 01:20P Chart for @C8N Options for @C8N
Dec 28 466'6 -1'2 467'4s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 03:51P Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 03:54P Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 02:30P Chart for @S6H Options for @S6H
May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 01:24P Chart for @S6N Options for @S6N
Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1076'6 1078'4 1075'6 1077'4 -0'2 1077'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1079'0 1082'4 1078'0 1081'0 0'0 1080'4s 03:40P Chart for @S6X Options for @S6X
Jan 27 1089'4 1092'0 1088'4 1090'6 0'2 1090'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1092'0 1092'4 1091'2 1091'2 0'0 1092'0s 01:20P Chart for @S7H Options for @S7H
May 27 1097'6 1097'6 1096'2 1096'2 0'2 1097'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1105'0 1105'0 1103'4 1104'2 0'4 1104'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1097'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1080'6 -0'4 1080'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1079'2 1079'6 1079'2 1079'6 -0'4 1078'6s 01:30P Chart for @S7X Options for @S7X
Jul 28 1098'0 -0'4 1098'0s 01:20P Chart for @S8N Options for @S8N
Nov 28 1082'0 -1'0 1080'6s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 02:34P Chart for @W6H Options for @W6H
May 26 538'4 541'2 536'4 539'0 0'0 538'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'0 552'4 547'4 550'0 0'4 550'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 562'2 565'2 560'2 563'2 0'4 563'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 579'4 582'6 578'2 579'2 0'4 580'4s 01:30P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 499'6 504'4 499'0 501'6 1'4 501'4s 03:47P Chart for @KW5Z Options for @KW5Z
Mar 26 516'6 521'2 515'6 518'4 0'4 518'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 529'6 534'2 528'4 531'6 1'0 531'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 543'6 547'6 542'4 545'4 1'0 545'4s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 558'0 562'2 556'4 559'4 1'0 559'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 576'2 580'0 576'2 576'6 1'2 577'6s 01:20P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 03:01P Chart for @LE6G Options for @LE6G
Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 03:01P Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.125 228.125 221.325 221.325 - 7.250 221.325s 02:30P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 353.500 353.500 345.050 345.050 - 9.250 345.050s 03:01P Chart for @GF6H Options for @GF6H
Apr 26 352.725 352.725 344.300 344.300 - 9.250 344.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.000 350.000 342.225 342.225 - 9.250 342.225s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 75% Dew Pt: 46oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 6:24
As reported at Wade Farms, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 61°F
Low: 50°F
Precip: 63%		 High: 61°F
Low: 49°F
Precip: 68%		 High: 60°F
Low: 49°F
Precip: 78%		 High: 55°F
Low: 47°F
Precip: 80%		 High: 56°F
Low: 43°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Across the South This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Southern Plains. Heavy rain, potential flooding and severe storms as it moves east. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 24, 2025 CDT

DTN Crops News
Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN