0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots


DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

This Day In History
January 8, 1935
Spectrophotometer patented, AC Hardy

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 10:00P Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 09:58P Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 09:55P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 09:58P Chart for @C6U Options for @C6U
Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 09:57P Chart for @C6Z Options for @C6Z
Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 09:59P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -1'0 484'2 09:56P Chart for @C7K Options for @C7K
Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 09:56P Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'6 09:24P Chart for @C7U Options for @C7U
Dec 27 472'2 472'2 472'0 472'0 -0'6 472'6 09:55P Chart for @C7Z Options for @C7Z
Mar 28 484'6 0'0 484'6 09:47P Chart for @C8H Options for @C8H
May 28 488'4 0'0 488'4 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 491'2 09:22P Chart for @C8N Options for @C8N
Sep 28 471'4 0'0 471'4 07:00P Chart for @C8U Options for @C8U
Dec 28 471'0 0'0 474'6 09:22P Chart for @C8Z Options for @C8Z
Jul 29 493'0 0'0 493'0 01:20P Chart for @C9N Options for @C9N
Dec 29 471'4 0'0 471'4 02:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 09:58P Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'4 1061'4 1064'4 3'2 1061'2 10:00P Chart for @S6H Options for @S6H
May 26 1073'0 1077'2 1073'0 1076'2 3'0 1073'2 10:00P Chart for @S6K Options for @S6K
Jul 26 1086'6 1090'0 1086'6 1089'4 3'2 1086'2 09:59P Chart for @S6N Options for @S6N
Aug 26 1083'4 1087'2 1083'4 1087'2 4'2 1083'0 09:59P Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1072'6 1069'2 1072'2 3'6 1068'4 09:59P Chart for @S6U Options for @S6U
Nov 26 1073'0 1077'4 1073'0 1077'0 4'0 1073'0 10:00P Chart for @S6X Options for @S6X
Jan 27 1084'2 1087'6 1084'2 1087'4 4'0 1083'4 09:59P Chart for @S7F Options for @S7F
Mar 27 1083'2 1087'4 1083'2 1087'4 3'2 1084'2 09:59P Chart for @S7H Options for @S7H
May 27 1090'0 1091'4 1090'0 1091'4 3'0 1088'4 09:59P Chart for @S7K Options for @S7K
Jul 27 1094'2 0'0 1094'2 09:58P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1086'6 09:58P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1070'0 09:50P Chart for @S7U Options for @S7U
Nov 27 1069'4 1069'4 1069'4 1069'4 0'6 1068'6 09:53P Chart for @S7X Options for @S7X
Jan 28 1077'6 0'0 1077'6 09:50P Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 09:50P Chart for @S8H Options for @S8H
May 28 1078'6 0'0 1078'6 09:50P Chart for @S8K Options for @S8K
Jul 28 1085'4 0'0 1085'4 08:42P Chart for @S8N Options for @S8N
Aug 28 1078'2 0'0 1078'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1058'2 0'0 1058'2 01:20P Chart for @S8U Options for @S8U
Nov 28 1056'0 0'0 1058'0 08:42P Chart for @S8X Options for @S8X
Jul 29 1077'2 0'0 1077'2 01:20P Chart for @S9N Options for @S9N
Nov 29 1063'0 0'0 1063'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 517'6 -0'2 518'0 09:59P Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'4 529'2 0'2 529'0 09:59P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 09:59P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 09:58P Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 573'2 573'2 0'0 573'2 09:56P Chart for @W6Z Options for @W6Z
Mar 27 588'6 0'0 589'2 09:56P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 528'4 529'0 -1'2 530'2 09:57P Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 541'0 541'4 -1'4 543'0 09:57P Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'2 554'6 554'6 -1'6 556'4 09:57P Chart for @KW6N Options for @KW6N
Sep 26 570'6 570'6 570'6 570'6 -0'6 571'4 09:57P Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'2 587'6 591'0 0'4 591'2s 09:55P Chart for @KW6Z Options for @KW6Z
Mar 27 604'6 607'6 604'6 607'6 0'6 607'4s 09:54P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 353.950 354.700 350.400 354.350 1.675 354.350s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 353.625 354.550 350.500 354.150 1.400 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 352.525 348.600 352.025 1.200 352.125s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 92% Dew Pt: 40oF
Barom: 29.5 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 5:11
As reported at Wade Farms, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 30°F
Precip: 50%		 High: 39°F
Low: 26°F
Precip: 53%		 High: 36°F
Low: 18°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 0%		 High: 52°F
Low: 36°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary
Posted at 11:55AM Thu Jan 8, 2026 CST

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN