Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] Editors' Notebook Wednesday, December 17, 2025 3:54PM CST In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025. [Read Full News Story]

	This Day In History
	December 20, 1990 Pentagon warns Saddam that US air power is ready to attack on 1/15 more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 12/19 Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 12/19 Sep 27 465'2 -0'2 466'6s 12/19 Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 12/19 Mar 28 484'0 -0'2 484'0s 12/19 May 28 490'6 -0'2 490'6s 12/19 Jul 28 489'2 -0'2 489'0s 12/19 Sep 28 471'6 -0'2 471'6s 12/19 Dec 28 467'0 0'0 470'0s 12/19 Jul 29 488'2 0'0 488'2s 12/19 Dec 29 466'6 0'0 466'6s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 12/19 Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 12/19 Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 12/19 Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 12/19 Aug 27 1107'6 -3'4 1081'0s 12/19 Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 12/19 Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 12/19 Jan 28 1071'0 -3'0 1071'0s 12/19 Mar 28 1069'0 -3'0 1069'0s 12/19 May 28 1072'0 -3'0 1072'0s 12/19 Jul 28 1081'0 -1'6 1081'0s 12/19 Aug 28 1073'6 -1'6 1073'6s 12/19 Sep 28 1053'6 -1'6 1053'6s 12/19 Nov 28 1095'0 -1'6 1054'6s 12/19 Jul 29 1074'0 -1'6 1074'0s 12/19 Nov 29 1059'6 -1'6 1059'6s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 12/19 Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 12/19 Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 12/19 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 12/19 Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 12/19 Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 12/19 Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 12/19 Oct 26 217.600 219.975 217.600 219.200 1.750 218.925s 12/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 May 26 331.975 336.900 331.925 335.400 4.075 334.875s 12/19 Aug 26 331.800 336.475 329.450 335.525 4.125 334.725s 12/19 Sep 26 331.325 334.100 331.050 333.550 4.325 332.925s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 44% Dew Pt: 26oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:34 Sunset: 4:56 As reported at Wade Farms, MO at 12:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 30°F Precip: 0% High: 45°F Low: 24°F Precip: 0% High: 55°F Low: 35°F Precip: 0% High: 54°F Low: 38°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	Quote of the Day
	"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names." ~ Charles Barkley,  Former NBA player