Welcome
Thank you for choosing our website. Check back often for continued updates.
This Day In History
September 15, 1916
1st tank used in war, "Little Willies" at Battle of Flors, France
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
533'4
527'2
530'2
-3'0
533'2
08:32A
Mar 27
548'0
548'6
542'4
545'0
-3'0
548'0
08:32A
May 27
555'0
555'6
549'6
551'6
-3'4
555'2
08:32A
Jul 27
558'0
558'6
553'2
555'0
-3'4
558'4
08:32A
Sep 27
531'0
531'0
527'2
529'4
-2'4
532'0
08:32A
Dec 27
535'0
535'4
530'6
533'0
-2'2
535'2
08:32A
Mar 28
547'0
547'0
543'2
545'0
-2'0
547'0
08:32A
May 28
552'4
552'4
550'4
550'4
-2'6
553'2
08:32A
Jul 28
556'0
556'0
552'6
552'6
-2'6
555'4
08:32A
Sep 28
518'2
518'2
515'2
515'2
-3'4
518'6
08:31A
Dec 28
516'0
516'4
516'0
516'4
-0'2
516'6
08:32A
Jul 29
528'0
0'0
531'6
08:31A
Dec 29
505'0
505'0
505'0
505'0
-0'2
505'2
09/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1303'4
1294'2
1301'6
-2'4
1304'2
08:32A
Jan 27
1319'4
1319'4
1310'2
1317'0
-3'2
1320'2
08:32A
Mar 27
1327'2
1327'2
1318'2
1324'6
-3'2
1328'0
08:32A
May 27
1333'0
1333'0
1324'6
1331'4
-3'0
1334'4
08:32A
Jul 27
1336'6
1336'6
1328'6
1335'2
-2'6
1338'0
08:32A
Aug 27
1316'4
1318'2
1311'0
1316'2
-3'4
1319'6
08:32A
Sep 27
1272'4
1276'0
1269'2
1274'6
-3'6
1278'4
08:32A
Nov 27
1261'4
1262'0
1254'4
1261'6
-2'0
1263'6
08:32A
Jan 28
1268'6
1269'2
1268'6
1269'2
-4'2
1273'4
08:32A
Mar 28
1268'4
0'0
1270'6
08:31A
May 28
1268'4
0'0
1272'0
08:31A
Jul 28
1273'2
0'0
1275'2
08:31A
Aug 28
1262'2
0'0
1262'2
08:31A
Sep 28
1238'0
0'0
1231'2
08:31A
Nov 28
1224'0
1224'0
1224'0
1224'0
-1'6
1225'6
08:32A
Jul 29
1191'0
0'0
1245'0
08:30A
Nov 29
1200'0
0'0
1205'0
09/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
725'6
711'2
715'0
-7'0
722'0
08:32A
Mar 27
739'2
742'6
728'4
732'0
-7'2
739'2
08:32A
May 27
747'6
751'0
737'2
739'6
-8'0
747'6
08:32A
Jul 27
745'0
748'0
735'0
738'0
-7'2
745'2
08:32A
Sep 27
745'0
750'6
738'4
740'2
-8'0
748'2
08:32A
Dec 27
752'0
758'0
746'0
747'6
-7'4
755'2
08:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
789'6
795'4
778'2
783'0
-9'4
792'4
08:32A
Mar 27
804'2
809'6
792'4
795'6
-11'0
806'6
08:32A
May 27
809'0
814'6
798'2
801'4
-10'2
811'6
08:32A
Jul 27
801'0
805'2
790'2
793'2
-9'6
803'0
08:32A
Sep 27
800'2
806'0
791'2
793'4
-10'0
803'4
08:32A
Dec 27
810'2
810'2
799'6
800'2
-8'6
809'0
08:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
222.100
222.625
0.375
222.250
08:32A
Dec 26
225.400
225.500
224.825
225.250
0.100
225.150
08:32A
Feb 27
226.500
226.575
226.050
226.425
0.125
226.300
08:32A
Apr 27
227.550
227.725
227.325
227.500
- 0.050
227.550
08:32A
Jun 27
221.550
221.850
221.375
221.775
0.100
221.675
08:32A
Aug 27
218.225
218.775
218.225
218.775
0.375
218.400
08:32A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
343.200
343.200
342.550
342.750
- 0.825
343.575
08:32A
Oct 26
337.750
337.800
336.900
337.350
- 0.500
337.850
08:32A
Nov 26
333.325
333.325
332.100
332.650
- 0.125
332.775
08:32A
Jan 27
324.350
324.575
323.925
324.250
- 0.100
324.350
08:32A
Mar 27
320.375
320.650
319.975
320.500
0.325
320.175
08:32A
Apr 27
320.000
320.250
320.000
320.250
0.250
320.000
08:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.
Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.
Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."