0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility


DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

This Day In History
November 19, 1644
1st protestant ministry society in New England

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 433'6 434'0 -2'6 436'6 02:15A Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'0 447'2 -2'2 449'4 02:15A Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'0 454'0 -2'4 456'4 02:15A Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 459'2 459'2 -2'4 461'6 02:15A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 455'0 455'4 -2'0 457'4 02:15A Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 467'2 467'2 -2'0 469'2 02:15A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 479'6 480'0 -1'6 481'6 02:15A Chart for @C7H Options for @C7H
May 27 485'6 485'6 485'6 485'6 -2'2 488'0 02:15A Chart for @C7K Options for @C7K
Jul 27 489'4 0'0 490'4 02:14A Chart for @C7N Options for @C7N
Sep 27 473'6 0'0 472'6 02:15A Chart for @C7U Options for @C7U
Dec 27 474'6 474'6 474'0 474'0 -1'2 475'2 02:15A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'4 02:14A Chart for @C8N Options for @C8N
Dec 28 470'0 0'0 469'4 02:14A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1142'0 1142'4 -11'0 1153'4 02:15A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1149'2 1149'4 -10'6 1160'2 02:15A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1156'4 1157'0 -10'2 1167'2 02:15A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1161'6 1161'6 -10'2 1172'0 02:15A Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1149'2 1149'2 -9'2 1158'4 02:15A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1120'4 1121'4 -7'2 1128'6 02:15A Chart for @S6U Options for @S6U
Nov 26 1125'4 1126'0 1118'6 1119'2 -7'6 1127'0 02:15A Chart for @S6X Options for @S6X
Jan 27 1133'4 1133'4 1127'4 1127'6 -7'2 1135'0 02:15A Chart for @S7F Options for @S7F
Mar 27 1128'6 1129'0 1124'6 1125'0 -7'0 1132'0 02:15A Chart for @S7H Options for @S7H
May 27 1133'2 0'0 1134'0 02:15A Chart for @S7K Options for @S7K
Jul 27 1137'4 0'0 1138'6 02:15A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1130'6 02:15A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1109'4 02:15A Chart for @S7U Options for @S7U
Nov 27 1106'6 0'0 1107'6 02:15A Chart for @S7X Options for @S7X
Jan 28 1116'6 0'0 1116'6 11/18 Chart for @S8F Options for @S8F
Mar 28 1114'6 0'0 1114'6 11/18 Chart for @S8H Options for @S8H
May 28 1117'6 0'0 1117'6 11/18 Chart for @S8K Options for @S8K
Jul 28 1125'4 0'0 1125'4 02:15A Chart for @S8N Options for @S8N
Aug 28 1118'2 0'0 1118'2 11/18 Chart for @S8Q Options for @S8Q
Sep 28 1098'2 0'0 1098'2 11/18 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1097'6 02:15A Chart for @S8X Options for @S8X
Jul 29 1117'0 0'0 1117'0 11/18 Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 11/18 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 547'2 542'4 543'6 -2'6 546'4 02:15A Chart for @W5Z Options for @W5Z
Mar 26 558'6 559'4 555'4 556'2 -2'6 559'0 02:15A Chart for @W6H Options for @W6H
May 26 568'2 568'4 564'4 565'2 -3'2 568'4 02:15A Chart for @W6K Options for @W6K
Jul 26 577'0 577'2 573'4 574'0 -3'4 577'4 02:15A Chart for @W6N Options for @W6N
Sep 26 589'0 589'0 585'4 586'2 -3'4 589'6 02:15A Chart for @W6U Options for @W6U
Dec 26 605'0 605'2 601'2 602'4 -3'2 605'6 02:15A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 527'4 522'0 522'6 -3'4 526'2 02:15A Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 543'4 538'4 539'2 -3'6 543'0 02:15A Chart for @KW6H Options for @KW6H
May 26 554'6 555'4 551'0 551'6 -3'6 555'4 02:15A Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'0 564'0 564'2 -3'6 568'0 02:15A Chart for @KW6N Options for @KW6N
Sep 26 581'6 582'2 578'6 578'6 -4'0 582'6 02:15A Chart for @KW6U Options for @KW6U
Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 02:15A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J Options for @LE6J
Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 11/18 Chart for @LE6M Options for @LE6M
Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 11/18 Chart for @LE6Q Options for @LE6Q
Oct 26 209.925 211.250 208.700 209.950 0.050 209.775s 11/18 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 Chart for @GF6H Options for @GF6H
Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 11/18 Chart for @GF6J Options for @GF6J
May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 11/18 Chart for @GF6K Options for @GF6K
Aug 26 311.850 313.575 309.725 311.675 0.325 312.175s 11/18 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 92% Dew Pt: 39oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 4:59
As reported at Wade Farms, MO at 2:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 56°F
Low: 37°F
Precip: 44%		 High: 62°F
Low: 44°F
Precip: 45%		 High: 51°F
Low: 43°F
Precip: 78%		 High: 54°F
Low: 42°F
Precip: 33%		 High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Moves Into Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Nov 18, 2025 CST

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN