0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

This Day In History
January 24, 1977
5 lawyers murdered by fascist in Madrid

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 Chart for @C6H Options for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Chart for @C6K Options for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Chart for @C6N Options for @C6N
Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Chart for @C6U Options for @C6U
Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Chart for @C6Z Options for @C6Z
Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 Chart for @C7H Options for @C7H
May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 Chart for @C7K Options for @C7K
Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 01/23 Chart for @C7N Options for @C7N
Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01/23 Chart for @C7U Options for @C7U
Dec 27 466'4 469'4 466'2 468'6 1'2 468'2s 01/23 Chart for @C7Z Options for @C7Z
Mar 28 480'0 481'0 479'2 479'6 0'6 479'6s 01/23 Chart for @C8H Options for @C8H
May 28 485'6 0'4 485'6s 01/23 Chart for @C8K Options for @C8K
Jul 28 489'2 0'6 487'4s 01/23 Chart for @C8N Options for @C8N
Sep 28 467'6 0'6 467'6s 01/23 Chart for @C8U Options for @C8U
Dec 28 470'0 470'0 470'0 470'0 -1'0 470'2s 01/23 Chart for @C8Z Options for @C8Z
Jul 29 486'6 -2'6 486'6s 01/23 Chart for @C9N Options for @C9N
Dec 29 467'0 -2'6 467'0s 01/23 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 Chart for @S6H Options for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Chart for @S6K Options for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Chart for @S6N Options for @S6N
Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Chart for @S6U Options for @S6U
Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Chart for @S6X Options for @S6X
Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 Chart for @S7F Options for @S7F
Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 Chart for @S7H Options for @S7H
May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01/23 Chart for @S7K Options for @S7K
Jul 27 1104'2 1109'4 1104'2 1107'0 4'4 1107'2s 01/23 Chart for @S7N Options for @S7N
Aug 27 1084'6 4'2 1100'2s 01/23 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 4'6 1083'2s 01/23 Chart for @S7U Options for @S7U
Nov 27 1082'0 1084'6 1082'0 1082'4 5'4 1083'0s 01/23 Chart for @S7X Options for @S7X
Jan 28 1092'0 1092'0 1092'0 1092'0 5'4 1093'4s 01/23 Chart for @S8F Options for @S8F
Mar 28 1091'4 5'4 1091'4s 01/23 Chart for @S8H Options for @S8H
May 28 1096'4 5'4 1096'4s 01/23 Chart for @S8K Options for @S8K
Jul 28 1103'6 5'4 1103'6s 01/23 Chart for @S8N Options for @S8N
Aug 28 1096'4 5'4 1096'4s 01/23 Chart for @S8Q Options for @S8Q
Sep 28 1079'2 6'4 1079'2s 01/23 Chart for @S8U Options for @S8U
Nov 28 1083'6 1083'6 1083'6 1083'6 6'4 1077'0s 01/23 Chart for @S8X Options for @S8X
Jul 29 1096'2 6'4 1096'2s 01/23 Chart for @S9N Options for @S9N
Nov 29 1082'0 6'4 1082'0s 01/23 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 Chart for @W6H Options for @W6H
May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Chart for @W6K Options for @W6K
Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 Chart for @W6N Options for @W6N
Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01/23 Chart for @W6U Options for @W6U
Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01/23 Chart for @W6Z Options for @W6Z
Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01/23 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 01/23 Chart for @KW6H Options for @KW6H
May 26 536'0 552'0 535'4 552'0 14'4 550'4s 01/23 Chart for @KW6K Options for @KW6K
Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 01/23 Chart for @KW6N Options for @KW6N
Sep 26 564'6 579'0 563'4 579'0 14'6 578'2s 01/23 Chart for @KW6U Options for @KW6U
Dec 26 585'2 599'0 584'2 599'0 14'4 598'4s 01/23 Chart for @KW6Z Options for @KW6Z
Mar 27 606'4 610'0 606'4 609'0 14'4 614'4s 01/23 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 Chart for @LE6M Options for @LE6M
Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01/23 Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01/23 Chart for @LE6V Options for @LE6V
Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 01/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/23 Chart for @GF6F Options for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/23 Chart for @GF6H Options for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/23 Chart for @GF6J Options for @GF6J
May 26 355.450 357.375 350.475 355.900 0.575 356.050s 01/23 Chart for @GF6K Options for @GF6K
Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01/23 Chart for @GF6Q Options for @GF6Q
Sep 26 352.400 354.100 347.525 352.600 0.400 352.750s 01/23 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: -2oF Feels Like: -12oF
Humid: 80% Dew Pt: -6oF
Barom: 30.68 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 5:28
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 7°F
Low: -3°F
Precip: 80%		 High: 12°F
Low: 1°F
Precip: 80%		 High: 16°F
Low: -6°F
Precip: 0%		 High: 29°F
Low: 13°F
Precip: 0%		 High: 30°F
Low: 7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold, Major Winter Storm This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary
Posted at 12:01PM Fri Jan 23, 2026 CST

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN