Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	This Day In History
	August 21, 1958 KUT-FM in Austin Texas begins radio transmissions more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 01:24P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 01:30P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 01:30P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 01:30P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 01:30P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 01:30P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 01:30P Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 01:30P May 28 522'2 526'6 522'0 526'6 3'4 526'4s 01:30P Jul 28 526'0 529'2 526'0 528'6 3'4 529'0s 01:20P Sep 28 493'0 5'4 494'2s 01:20P Dec 28 492'2 497'6 492'2 497'6 5'2 497'6s 01:30P Jul 29 510'0 6'4 516'2s 01:20P Dec 29 497'6 497'6 497'6 497'6 5'2 498'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 01:30P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 01:30P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 01:30P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 01:30P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 01:20P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 01:20P Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 01:30P Jan 28 1205'2 1205'2 1201'0 1201'0 2'4 1206'4s 01:20P Mar 28 1201'0 2'6 1204'2s 01:20P May 28 1203'0 2'6 1206'0s 01:20P Jul 28 1207'0 2'6 1210'2s 01:20P Aug 28 1198'4 2'4 1198'4s 01:20P Sep 28 1173'0 1'0 1173'0s 01:20P Nov 28 1167'2 1167'2 1167'2 1167'2 -2'2 1169'0s 01:30P Jul 29 1190'0 1191'0 1190'0 1191'0 -2'2 1188'2s 01:20P Nov 29 1153'6 -2'2 1152'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 683'0 -1'2 681'4s 01:30P Dec 26 699'0 705'0 692'2 700'0 -0'6 699'2s 01:30P Mar 27 716'0 722'0 709'6 717'6 -0'6 716'4s 01:30P May 27 724'6 729'4 717'6 724'6 -0'2 724'4s 01:20P Jul 27 719'6 727'0 716'4 722'4 -0'6 722'2s 01:30P Sep 27 727'4 732'0 722'6 728'2 -0'6 728'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 01:30P Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 01:30P May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 01:30P Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 01:30P Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 01:05P Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 01:05P Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 01:05P Jun 27 209.250 213.725 208.600 213.400 0.850 213.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 01:05P Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 01:05P Mar 27 297.675 304.300 296.800 303.500 1.450 304.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 100oF Humid: 68% Dew Pt: 77oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 6:36 Sunset: 8:05 As reported at Wade Farms, MO at 2:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 66°F Precip: 20% High: 85°F Low: 67°F Precip: 20% High: 81°F Low: 62°F Precip: 0% High: 82°F Low: 65°F Precip: 35% High: 86°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican