0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends


DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.

This Day In History
October 26, 1938
Du Pont named its new synthetic fiber "nylon"

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'4 450'2 454'4 -1'4 456'0 11:16A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'4 464'6 468'4 -1'6 470'2 11:16A Chart for @C7H Options for @C7H
May 27 477'4 477'6 473'4 476'6 -2'2 479'0 11:17A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'2 483'2 -2'2 485'4 11:17A Chart for @C7N Options for @C7N
Sep 27 481'0 481'0 477'4 479'6 -2'2 482'0 11:17A Chart for @C7U Options for @C7U
Dec 27 493'6 494'0 491'0 493'4 -1'4 495'0 11:17A Chart for @C7Z Options for @C7Z
Mar 28 506'6 507'0 504'6 506'2 -2'4 508'6 11:17A Chart for @C8H Options for @C8H
May 28 514'0 514'4 513'0 514'2 -2'0 516'2 11:17A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'0 517'6 -1'6 519'4 11:17A Chart for @C8N Options for @C8N
Sep 28 496'0 496'0 494'0 495'4 -1'4 497'0 11:16A Chart for @C8U Options for @C8U
Dec 28 497'6 497'6 495'2 497'6 -1'0 498'6 11:17A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 516'0 11:16A Chart for @C9N Options for @C9N
Dec 29 496'4 496'4 495'4 495'4 -1'6 497'2 10:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1238'0 -18'4 1256'4 11:16A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1249'6 -18'6 1268'4 11:16A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1258'0 -18'0 1276'0 11:17A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1256'4 1267'0 -17'0 1284'0 11:17A Chart for @S7K Options for @S7K
Jul 27 1282'2 1282'2 1262'6 1273'2 -16'0 1289'2 11:17A Chart for @S7N Options for @S7N
Aug 27 1256'0 1262'4 1248'0 1258'0 -15'0 1273'0 11:17A Chart for @S7Q Options for @S7Q
Sep 27 1225'6 1231'6 1218'2 1227'6 -13'0 1240'6 11:17A Chart for @S7U Options for @S7U
Nov 27 1225'4 1225'4 1209'4 1218'4 -12'4 1231'0 11:17A Chart for @S7X Options for @S7X
Jan 28 1228'0 1232'0 1222'0 1227'2 -15'2 1242'4 11:17A Chart for @S8F Options for @S8F
Mar 28 1231'0 1231'0 1225'0 1226'6 -14'0 1240'6 11:17A Chart for @S8H Options for @S8H
May 28 1240'2 0'0 1243'0 11:17A Chart for @S8K Options for @S8K
Jul 28 1245'6 0'0 1247'0 11:17A Chart for @S8N Options for @S8N
Aug 28 1234'0 0'0 1233'6 11:17A Chart for @S8Q Options for @S8Q
Sep 28 1202'4 0'0 1205'0 10:15A Chart for @S8U Options for @S8U
Nov 28 1180'6 1187'2 1180'2 1187'2 -10'4 1197'6 11:17A Chart for @S8X Options for @S8X
Jul 29 1211'0 0'0 1216'2 11:17A Chart for @S9N Options for @S9N
Nov 29 1174'0 0'0 1174'2 11:17A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 616'4 -8'4 625'0 11:17A Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 630'2 -7'2 637'4 11:17A Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 636'6 -6'6 643'4 11:17A Chart for @W7K Options for @W7K
Jul 27 646'4 648'2 636'2 639'4 -7'2 646'6 11:17A Chart for @W7N Options for @W7N
Sep 27 654'6 656'2 644'4 647'6 -7'2 655'0 11:17A Chart for @W7U Options for @W7U
Dec 27 668'2 668'6 657'6 660'4 -7'6 668'2 11:17A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 654'6 658'2 -6'2 664'4 11:17A Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 676'2 665'0 668'0 -6'6 674'6 11:17A Chart for @KW7H Options for @KW7H
May 27 678'6 679'6 669'6 671'6 -7'6 679'4 11:17A Chart for @KW7K Options for @KW7K
Jul 27 682'0 682'0 671'6 673'6 -7'6 681'4 11:17A Chart for @KW7N Options for @KW7N
Sep 27 690'0 690'0 679'6 681'2 -9'2 690'4 11:17A Chart for @KW7U Options for @KW7U
Dec 27 703'0 703'0 692'6 693'4 -9'6 703'2 11:17A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.850 - 0.025 229.875 11:17A Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.075 - 0.050 231.125 11:17A Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.100 0.750 233.350 11:17A Chart for @LE7G Options for @LE7G
Apr 27 236.275 237.000 235.500 236.075 1.050 235.025 11:17A Chart for @LE7J Options for @LE7J
Jun 27 230.300 231.175 229.925 230.275 0.825 229.450 11:17A Chart for @LE7M Options for @LE7M
Aug 27 226.775 227.075 226.025 226.275 0.675 225.600 11:17A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.300 0.975 348.325 11:17A Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.975 348.400 0.275 348.125 11:17A Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.500 345.975 0.625 345.350 11:17A Chart for @GF7F Options for @GF7F
Mar 27 344.575 345.575 342.475 342.725 0.750 341.975 11:17A Chart for @GF7H Options for @GF7H
Apr 27 343.750 344.275 341.450 341.750 0.975 340.775 11:17A Chart for @GF7J Options for @GF7J
May 27 340.550 341.775 339.375 339.525 1.025 338.500 11:17A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 6:23
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 54°F
Precip: 20%		 High: 68°F
Low: 55°F
Precip: 34%		 High: 71°F
Low: 54°F
Precip: 39%		 High: 69°F
Low: 53°F
Precip: 39%		 High: 66°F
Low: 50°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Oct 26, 2026 CDT

DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN