0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

This Day In History
December 11, 1989
"City of Angels" opens at Virginia Theater NYC for 878 performances

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 433'0 436'0 1'2 434'6 07:45A Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'4 444'2 07:47A Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 451'6 07:45A Chart for @C6K Options for @C6K
Jul 26 457'2 460'2 456'6 459'4 2'0 457'4 07:47A Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'0 0'6 452'2 07:45A Chart for @C6U Options for @C6U
Dec 26 463'2 465'2 462'6 464'4 0'6 463'6 07:45A Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'0 475'6 477'2 0'4 476'6 07:45A Chart for @C7H Options for @C7H
May 27 482'6 484'2 482'6 484'2 1'0 483'2 07:45A Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 07:45A Chart for @C7N Options for @C7N
Sep 27 468'0 469'0 468'0 469'0 0'6 468'2 07:45A Chart for @C7U Options for @C7U
Dec 27 471'6 473'4 471'6 472'6 0'2 472'4 07:45A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 490'6 07:44A Chart for @C8N Options for @C8N
Dec 28 467'0 0'0 469'4 07:45A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1094'0 2'6 1091'2 07:45A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1098'6 1102'4 1'4 1101'0 07:50A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1108'6 1112'2 1'6 1110'4 07:47A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1117'4 1120'6 1'2 1119'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1110'6 1113'4 1'0 1112'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1091'6 1094'0 1'2 1092'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1094'2 1096'4 1'0 1095'4 07:45A Chart for @S6X Options for @S6X
Jan 27 1105'0 1106'4 1104'4 1105'0 0'2 1104'6 07:45A Chart for @S7F Options for @S7F
Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 07:45A Chart for @S7H Options for @S7H
May 27 1109'0 1110'0 1109'0 1110'0 2'6 1107'2 07:45A Chart for @S7K Options for @S7K
Jul 27 1114'6 1114'6 1114'6 1114'6 2'0 1112'6 07:45A Chart for @S7N Options for @S7N
Aug 27 1107'6 1'6 1106'0 07:44A Chart for @S7Q Options for @S7Q
Sep 27 1085'6 2'0 1083'6 07:45A Chart for @S7U Options for @S7U
Nov 27 1082'0 1082'0 1082'0 1082'0 2'2 1079'6 07:45A Chart for @S7X Options for @S7X
Jan 28 1088'6 0'0 1088'6 07:44A Chart for @S8F Options for @S8F
Mar 28 1086'6 0'0 1086'6 07:44A Chart for @S8H Options for @S8H
May 28 1089'6 0'0 1089'6 07:44A Chart for @S8K Options for @S8K
Jul 28 1097'4 0'0 1097'4 07:44A Chart for @S8N Options for @S8N
Aug 28 1090'2 0'0 1090'2 12/10 Chart for @S8Q Options for @S8Q
Sep 28 1070'2 0'0 1070'2 12/10 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1071'2 07:45A Chart for @S8X Options for @S8X
Jul 29 1090'4 0'0 1090'4 12/10 Chart for @S9N Options for @S9N
Nov 29 1076'2 0'0 1076'2 12/10 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 07:45A Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'4 529'2 531'2 1'6 529'4 07:45A Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'4 539'6 2'0 537'6 07:47A Chart for @W6K Options for @W6K
Jul 26 546'4 550'4 546'0 547'6 1'6 546'0 07:45A Chart for @W6N Options for @W6N
Sep 26 558'6 562'6 558'4 560'0 1'4 558'4 07:45A Chart for @W6U Options for @W6U
Dec 26 575'6 578'6 574'4 576'2 1'4 574'6 07:45A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 522'0 522'0 522'0 5'4 516'4 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 528'0 523'4 525'4 2'2 523'2 07:45A Chart for @KW6H Options for @KW6H
May 26 536'4 539'4 535'2 537'4 2'4 535'0 07:50A Chart for @KW6K Options for @KW6K
Jul 26 548'4 552'2 548'2 550'0 2'4 547'4 07:45A Chart for @KW6N Options for @KW6N
Sep 26 564'0 567'2 563'2 565'0 2'2 562'6 07:45A Chart for @KW6U Options for @KW6U
Dec 26 583'4 585'2 583'4 584'6 2'6 582'0 07:45A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 Chart for @LE6J Options for @LE6J
Jun 26 220.200 222.175 219.625 222.100 1.475 222.100s 12/10 Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.475 216.075 218.400 1.425 218.350s 12/10 Chart for @LE6Q Options for @LE6Q
Oct 26 214.975 217.325 214.900 217.275 1.450 217.125s 12/10 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 12/10 Chart for @GF6F Options for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 12/10 Chart for @GF6H Options for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 12/10 Chart for @GF6J Options for @GF6J
May 26 327.725 330.275 326.275 330.150 2.150 329.875s 12/10 Chart for @GF6K Options for @GF6K
Aug 26 328.100 330.600 326.700 330.550 1.975 330.175s 12/10 Chart for @GF6Q Options for @GF6Q
Sep 26 324.700 328.475 324.700 328.450 1.875 328.000s 12/10 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 82% Dew Pt: 24oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 4:53
As reported at Wade Farms, MO at 7:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 25°F
Low: 8°F
Precip: 40%
High: 19°F
Low: 0°F
Precip: 0%
High: 41°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary

Posted at 5:38AM Thu Dec 11, 2025 CST

DTN Crops News
Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.


Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN