Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	This Day In History
	November 26, 1978 10 die as fire erupts at Holiday Inn in Rochester, NY more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 0'0 431'6 06:03P Mar 26 446'2 1'0 445'2 07:32P May 26 454'2 0'0 453'0 06:24P Jul 26 459'2 0'0 458'0 04:45P Sep 26 454'0 0'0 453'2 01:20P Dec 26 466'2 0'0 465'2 02:32P Mar 27 479'0 0'0 478'4 04:45P May 27 486'2 0'0 485'2 01:23P Jul 27 489'4 0'0 488'4 01:23P Sep 27 469'2 0'0 471'6 01:20P Dec 27 474'4 0'0 474'2 01:30P Jul 28 470'2 0'0 492'2 01:20P Dec 28 467'0 0'0 471'4 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 07:12P Mar 26 1141'4 0'0 1140'6 04:45P May 26 1150'6 0'0 1150'4 02:30P Jul 26 1159'0 0'0 1158'4 03:28P Aug 26 1149'0 0'0 1148'0 01:23P Sep 26 1123'2 0'0 1122'4 01:30P Nov 26 1121'6 -0'4 1122'2 07:00P Jan 27 1130'6 0'0 1130'6 01:23P Mar 27 1127'6 0'0 1128'0 02:30P May 27 1130'0 0'0 1129'6 01:20P Jul 27 1131'0 0'0 1134'2 01:20P Aug 27 1076'0 0'0 1126'0 01:20P Sep 27 1103'0 0'0 1103'4 01:20P Nov 27 1098'0 0'0 1101'0 04:45P Jan 28 1110'0 0'0 1110'0 01:20P Mar 28 1108'0 0'0 1108'0 01:20P May 28 1111'0 0'0 1111'0 01:20P Jul 28 1118'6 0'0 1118'6 01:20P Aug 28 1111'4 0'0 1111'4 01:20P Sep 28 1091'4 0'0 1091'4 01:20P Nov 28 1095'0 0'0 1091'0 01:20P Jul 29 1110'2 0'0 1110'2 01:20P Nov 29 1084'6 0'0 1084'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 01:30P Mar 26 541'0 0'4 540'4 07:27P May 26 549'2 0'0 549'2 06:59P Jul 26 557'6 0'0 557'6 01:30P Sep 26 570'4 0'0 570'0 05:53P Dec 26 586'4 0'0 586'2 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 03:28P Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 04:48P May 26 538'2 545'6 536'4 542'2 2'4 542'0s 07:19P Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 01:30P Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 01:23P Dec 26 581'2 589'2 581'2 585'4 3'0 586'2s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 01:05P Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 01:05P Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 01:05P Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 01:05P Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 01:05P May 26 298.325 306.650 298.325 306.125 8.450 305.850s 01:05P Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 02:30P Sep 26 296.800 305.200 296.800 304.850 8.750 304.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 75% Dew Pt: 25oF Barom: 30.3 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 7:16 Sunset: 4:55 As reported at Wade Farms, MO at 7:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 21°F Precip: 0% High: 39°F Low: 21°F Precip: 80% High: 37°F Low: 24°F Precip: 80% High: 24°F Low: 16°F Precip: 48% High: 27°F Low: 13°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot