0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes


DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

This Day In History
August 31, 1907
England, Russia & France form Triple Entente

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 06:35P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 06:30P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 06:31P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 529'2 2'4 529'4s 04:52P Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'6 533'4 539'0 3'0 539'4s 03:04P Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 544'2 3'4 544'4s 05:01P Chart for @C8K Options for @C8K
Jul 28 542'0 547'0 541'0 546'0 3'4 546'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 510'4 510'4 510'0 510'0 1'4 508'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 504'4 509'0 504'2 508'6 2'0 508'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 521'6 2'0 524'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 500'0 1'0 502'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 06:14P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:36P Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 04:56P Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1299'0 5'4 1299'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1262'0 1252'0 1260'0 6'4 1260'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1239'6 1250'0 1238'4 1248'2 7'0 1248'4s 03:18P Chart for @S7X Options for @S7X
Jan 28 1254'0 1254'4 1254'0 1254'4 7'0 1258'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1253'4 1255'4 1252'2 1255'4 7'0 1256'0s 02:30P Chart for @S8H Options for @S8H
May 28 1247'4 7'2 1257'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1254'2 1254'2 1254'2 1254'2 7'4 1261'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1249'4 7'6 1249'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1222'0 7'6 1222'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1208'4 1214'0 1208'4 1214'0 8'4 1218'0s 01:30P Chart for @S8X Options for @S8X
Jul 29 1191'0 8'4 1237'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1153'6 8'4 1201'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:55P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 06:27P Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 03:59P Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 768'0 787'4 -5'2 786'6s 04:45P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 03:30P Chart for @KW6U Options for @KW6U
Dec 26 846'2 846'2 816'4 838'4 -6'2 838'0s 05:40P Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 858'0 830'2 851'6 -5'4 851'2s 03:45P Chart for @KW7H Options for @KW7H
May 27 860'6 860'6 835'2 855'2 -4'4 855'0s 04:53P Chart for @KW7K Options for @KW7K
Jul 27 846'4 846'4 824'6 844'2 -1'4 844'2s 04:55P Chart for @KW7N Options for @KW7N
Sep 27 843'0 843'0 822'0 842'0 0'0 842'0s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.000 304.750 301.600 302.650 0.500 302.775s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 298.300 301.725 298.300 299.450 0.550 299.825s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 299.750 302.000 299.225 300.250 0.525 300.250s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 96oF Feels Like: 112oF
Humid: 55% Dew Pt: 77oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 7:50
As reported at Wade Farms, MO at 6:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 97°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 0%		 High: 96°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Aug 31, 2026 CDT

DTN Crops News
Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN