0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview


DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

This Day In History
June 24, 1997
Melissa Drexler, 18, charged with killing her baby during her prom

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 04:57P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 04:55P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 04:56P Chart for @C6Z Options for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 04:45P Chart for @C7H Options for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 03:29P Chart for @C7U Options for @C7U
Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 480'0 482'0 479'6 480'0 0'6 480'4s 01:20P Chart for @C8H Options for @C8H
May 28 486'6 0'2 486'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'4 0'0 489'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 465'6 465'6 465'6 465'6 0'0 465'0s 01:22P Chart for @C8U Options for @C8U
Dec 28 468'6 471'0 468'6 469'6 0'4 469'4s 01:24P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'4 489'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 474'4 474'4 474'0 474'0 -0'2 475'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 04:47P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U Options for @S6U
Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 03:59P Chart for @S7F Options for @S7F
Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 04:45P Chart for @S7H Options for @S7H
May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 04:45P Chart for @S7K Options for @S7K
Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 03:58P Chart for @S7N Options for @S7N
Aug 27 1156'4 1156'4 1154'0 1154'0 -8'4 1155'6s 04:45P Chart for @S7Q Options for @S7Q
Sep 27 1122'2 1122'2 1122'2 1122'2 -9'0 1123'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1127'4 1128'6 1117'2 1117'4 -8'4 1119'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1142'4 -8'0 1130'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1140'2 -7'6 1131'2s 01:20P Chart for @S8H Options for @S8H
May 28 1137'4 1137'4 1137'4 1137'4 -7'6 1135'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1149'4 -7'6 1140'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1130'6 -7'6 1130'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1108'4 -7'6 1108'4s 01:20P Chart for @S8U Options for @S8U
Nov 28 1105'2 1105'2 1105'2 1105'2 -8'0 1104'2s 01:24P Chart for @S8X Options for @S8X
Jul 29 1123'4 -8'0 1123'4s 01:20P Chart for @S9N Options for @S9N
Nov 29 1103'0 -8'0 1089'0s 01:25P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 04:45P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 04:55P Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 03:05P Chart for @W6Z Options for @W6Z
Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P Chart for @W7H Options for @W7H
May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 643'4 652'2 640'4 642'0 -0'4 642'6s 01:20P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 02:34P Chart for @KW6N Options for @KW6N
Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 04:48P Chart for @KW6U Options for @KW6U
Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 662'6 649'4 654'0 2'2 654'0s 04:48P Chart for @KW7H Options for @KW7H
May 27 660'0 670'4 657'6 663'0 2'6 662'4s 04:47P Chart for @KW7K Options for @KW7K
Jul 27 664'0 673'4 661'0 665'0 2'0 665'0s 01:20P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 02:30P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 69% Dew Pt: 73oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:51 Sunset: 8:49
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 63°F
Precip: 40%		 High: 77°F
Low: 65°F
Precip: 60%		 High: 78°F
Low: 65°F
Precip: 80%		 High: 86°F
Low: 67°F
Precip: 44%		 High: 91°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary
Posted at 12:04PM Wed Jun 24, 2026 CDT

DTN Crops News
Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN