Welcome
Thank you for choosing our website. Check back often for continued updates.
This Day In History
July 7, 1905
127 F (53 C), Parker Ariz (state record)
more info
DTN Farm Life
Farm Life
See what other farmers are thinking about on everything related to farm life.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
442'0
437'2
437'6
-3'0
440'6
10:02A
Sep 26
437'0
441'2
435'6
436'4
-1'6
438'2
10:01A
Dec 26
456'6
461'2
455'0
456'4
-1'2
457'6
10:01A
Mar 27
471'4
475'6
469'6
471'4
-1'0
472'4
10:02A
May 27
478'4
483'6
478'0
480'0
-0'4
480'4
10:02A
Jul 27
484'2
488'4
483'0
485'0
-0'4
485'4
10:02A
Sep 27
472'2
476'2
471'4
474'6
1'0
473'6
10:02A
Dec 27
479'4
483'0
478'2
481'4
1'0
480'4
10:02A
Mar 28
490'4
493'4
489'4
493'4
1'4
492'0
10:02A
May 28
497'2
499'4
497'2
499'2
1'0
498'2
10:02A
Jul 28
503'2
504'0
502'4
503'0
1'0
502'0
10:02A
Sep 28
480'4
0'0
480'2
10:02A
Dec 28
484'6
487'0
484'6
485'4
0'4
485'0
10:02A
Jul 29
504'4
504'4
504'4
504'4
-0'2
504'6
10:01A
Dec 29
478'0
0'0
489'4
10:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1187'0
1178'4
1181'6
-0'4
1182'2
10:02A
Aug 26
1181'4
1190'2
1178'0
1179'6
-4'2
1184'0
10:01A
Sep 26
1177'2
1186'4
1175'2
1177'0
-4'0
1181'0
10:02A
Nov 26
1189'2
1198'0
1186'6
1189'0
-3'2
1192'2
10:01A
Jan 27
1202'0
1211'2
1200'4
1202'2
-3'2
1205'4
10:02A
Mar 27
1202'4
1213'6
1202'4
1204'6
-2'6
1207'4
10:02A
May 27
1206'4
1218'0
1206'4
1209'2
-2'0
1211'2
10:02A
Jul 27
1214'4
1222'6
1212'2
1214'2
-2'2
1216'4
10:02A
Aug 27
1199'0
1207'2
1199'0
1199'6
-2'2
1202'0
10:02A
Sep 27
1166'2
1170'6
1165'6
1170'6
2'6
1168'0
10:02A
Nov 27
1160'0
1168'0
1157'2
1160'4
-1'2
1161'6
10:02A
Jan 28
1175'2
1175'4
1174'6
1174'6
2'6
1172'0
10:02A
Mar 28
1178'2
0'0
1172'0
10:02A
May 28
1179'2
1179'2
1179'2
1179'2
4'0
1175'2
09:58A
Jul 28
1180'0
1180'0
1180'0
1180'0
-0'4
1180'4
10:02A
Aug 28
1171'2
0'0
1171'2
10:01A
Sep 28
1149'6
0'0
1149'6
09:58A
Nov 28
1148'6
1148'6
1148'6
1148'6
2'2
1146'4
10:02A
Jul 29
1165'6
0'0
1165'6
09:58A
Nov 29
1115'0
0'0
1126'4
09:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
604'4
605'2
-0'6
606'0
10:02A
Sep 26
613'0
618'0
609'2
614'2
0'2
614'0
10:02A
Dec 26
627'2
632'4
624'2
628'6
0'2
628'4
10:02A
Mar 27
640'0
645'2
637'0
641'6
0'6
641'0
10:02A
May 27
644'6
652'2
644'6
649'2
1'2
648'0
10:02A
Jul 27
649'6
656'4
648'6
653'6
2'2
651'4
10:02A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'6
639'4
634'6
639'4
1'0
638'4
10:02A
Sep 26
647'0
652'6
642'2
646'6
-3'0
649'6
10:02A
Dec 26
660'0
667'0
656'6
660'4
-3'6
664'2
10:02A
Mar 27
672'6
679'0
669'6
673'0
-3'4
676'4
10:02A
May 27
680'2
686'2
677'4
680'6
-3'2
684'0
10:02A
Jul 27
682'2
688'2
681'2
683'0
-3'6
686'6
10:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.175
237.325
- 1.775
239.100
10:02A
Oct 26
234.775
235.375
233.025
233.200
- 1.450
234.650
10:02A
Dec 26
234.575
235.125
233.125
233.200
- 1.275
234.475
10:02A
Feb 27
235.575
235.850
233.950
234.075
- 1.125
235.200
10:02A
Apr 27
236.150
236.400
234.650
234.675
- 1.150
235.825
10:02A
Jun 27
230.000
230.000
228.400
228.425
- 1.075
229.500
10:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.825
362.525
359.250
359.500
- 1.000
360.500
10:02A
Sep 26
358.500
359.375
355.975
356.175
- 1.700
357.875
10:02A
Oct 26
355.050
356.275
352.550
352.775
- 2.025
354.800
10:02A
Nov 26
353.050
353.100
349.150
349.375
- 2.350
351.725
10:02A
Jan 27
346.375
346.550
342.900
342.900
- 2.800
345.700
10:02A
Mar 27
341.950
342.900
339.250
339.250
- 2.950
342.200
10:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.
Quote of the Day
"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend."