0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
Cattle Ranch Creates Ways to Grow


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Thursday, May 28, 2026 8:17AM CDT
Iowa seed company Latham Quality sued Bayer, alleging illegal monopoly control over expired NK603 corn trait patents, anticompetitive agreements with Corteva and predatory pricing tactics.

This Day In History
May 29, 1990
Dow Jones avg hits a record 2,870.49

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'4 446'0 -9'6 455'6 12:15P Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'4 455'0 -9'2 464'2 12:15P Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'0 -8'2 482'2 12:15P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 488'2 488'4 -8'2 496'6 12:15P Chart for @C7H Options for @C7H
May 27 504'2 504'2 496'0 496'2 -8'0 504'2 12:15P Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 500'0 500'2 -8'0 508'2 12:15P Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 485'2 485'2 -5'4 490'6 12:15P Chart for @C7U Options for @C7U
Dec 27 495'2 497'0 490'2 490'4 -4'4 495'0 12:15P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 502'2 502'2 -3'0 505'2 12:15P Chart for @C8H Options for @C8H
May 28 508'0 0'0 510'2 12:15P Chart for @C8K Options for @C8K
Jul 28 507'6 507'6 507'6 507'6 -4'4 512'2 12:15P Chart for @C8N Options for @C8N
Sep 28 481'2 0'0 479'0 12:15P Chart for @C8U Options for @C8U
Dec 28 485'0 0'0 482'4 12:15P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 502'2 12:15P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 484'6 12:15P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1183'4 1184'4 -10'0 1194'4 12:15P Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1187'0 1187'6 -8'2 1196'0 12:15P Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1178'0 1178'4 -6'6 1185'2 12:15P Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1186'6 1187'4 -6'4 1194'0 12:15P Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1200'2 1200'6 -6'2 1207'0 12:15P Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1200'4 1201'2 -6'0 1207'2 12:15P Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1203'4 1204'2 -6'0 1210'2 12:15P Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1209'0 1209'2 -6'2 1215'4 12:15P Chart for @S7N Options for @S7N
Aug 27 1198'2 0'0 1199'6 12:15P Chart for @S7Q Options for @S7Q
Sep 27 1160'6 1160'6 1159'4 1159'4 -4'0 1163'4 12:15P Chart for @S7U Options for @S7U
Nov 27 1157'0 1158'6 1152'0 1153'0 -2'6 1155'6 12:15P Chart for @S7X Options for @S7X
Jan 28 1155'0 0'0 1166'4 12:15P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1166'4 12:15P Chart for @S8H Options for @S8H
May 28 1157'4 0'0 1169'6 12:11P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1175'0 12:15P Chart for @S8N Options for @S8N
Aug 28 1167'6 0'0 1167'6 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1142'2 0'0 1142'2 10:47A Chart for @S8U Options for @S8U
Nov 28 1137'6 1137'6 1137'6 1137'6 0'4 1137'2 12:15P Chart for @S8X Options for @S8X
Jul 29 1156'4 0'0 1156'4 10:47A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1122'0 10:47A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'6 610'0 -14'0 624'0 12:15P Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 622'6 623'0 -14'0 637'0 12:15P Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 642'2 642'4 -13'6 656'2 12:15P Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 659'2 659'6 -13'0 672'6 12:15P Chart for @W7H Options for @W7H
May 27 681'0 681'0 668'6 668'6 -13'2 682'0 12:15P Chart for @W7K Options for @W7K
Jul 27 689'0 689'0 674'2 674'4 -12'6 687'2 12:15P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 648'6 649'0 -16'2 665'2 12:15P Chart for @KW6N Options for @KW6N
Sep 26 679'4 680'6 660'2 660'2 -16'4 676'6 12:15P Chart for @KW6U Options for @KW6U
Dec 26 695'0 696'0 675'6 676'2 -16'0 692'2 12:15P Chart for @KW6Z Options for @KW6Z
Mar 27 707'0 707'0 689'2 690'0 -15'2 705'2 12:15P Chart for @KW7H Options for @KW7H
May 27 710'0 711'6 697'0 698'0 -14'4 712'4 12:15P Chart for @KW7K Options for @KW7K
Jul 27 715'6 715'6 700'6 702'0 -14'0 716'0 12:15P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.725 - 1.025 249.750 12:15P Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.700 - 1.300 241.000 12:15P Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 231.000 - 1.575 232.575 12:15P Chart for @LE6V Options for @LE6V
Dec 26 232.000 232.450 228.825 230.175 - 1.875 232.050 12:15P Chart for @LE6Z Options for @LE6Z
Feb 27 232.975 233.200 229.550 230.800 - 1.950 232.750 12:15P Chart for @LE7G Options for @LE7G
Apr 27 232.875 232.875 229.400 230.625 - 1.850 232.475 12:15P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 349.400 - 3.625 353.025 12:15P Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 346.325 - 3.925 350.250 12:15P Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.950 - 4.050 347.000 12:15P Chart for @GF6V Options for @GF6V
Nov 26 344.325 345.000 337.000 339.175 - 4.375 343.550 12:15P Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.325 330.975 332.375 - 4.925 337.300 12:15P Chart for @GF7F Options for @GF7F
Mar 27 331.500 331.500 327.000 327.975 - 5.375 333.350 12:15P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 80% Dew Pt: 71oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:37
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 68°F
Precip: 52%		 High: 81°F
Low: 66°F
Precip: 40%		 High: 84°F
Low: 65°F
Precip: 44%		 High: 87°F
Low: 65°F
Precip: 48%		 High: 83°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 5:40AM Fri May 29, 2026 CDT

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN