0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

This Day In History
May 20, 1980
Drummer Peter Criss quits Kiss

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 464'4 -10'6 475'2 11:21A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 471'0 -10'4 481'4 11:20A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 488'0 -9'6 497'6 11:21A Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 502'0 -9'2 511'2 11:20A Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 509'4 -9'0 518'4 11:20A Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 513'4 -8'2 521'6 11:20A Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 490'6 491'4 -7'2 498'6 11:20A Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 494'4 495'4 -7'0 502'4 11:20A Chart for @C7Z Options for @C7Z
Mar 28 511'6 511'6 505'2 505'6 -7'0 512'6 11:20A Chart for @C8H Options for @C8H
May 28 518'4 0'0 517'4 11:20A Chart for @C8K Options for @C8K
Jul 28 515'6 515'6 515'6 515'6 -3'2 519'0 11:20A Chart for @C8N Options for @C8N
Sep 28 485'0 0'0 484'2 11:20A Chart for @C8U Options for @C8U
Dec 28 486'4 486'4 486'0 486'0 -1'4 487'4 11:20A Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 506'6 11:20A Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 487'4 11:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'2 1201'0 -8'4 1209'4 11:21A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1197'6 1199'0 -10'6 1209'6 11:20A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1184'6 1185'6 -11'4 1197'2 11:20A Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1191'4 1194'4 -8'4 1203'0 11:21A Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1203'2 1204'6 -9'0 1213'6 11:20A Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1201'0 1202'6 -7'4 1210'2 11:20A Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1203'0 1204'2 -7'0 1211'2 11:20A Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1207'6 1209'0 -6'6 1215'6 11:20A Chart for @S7N Options for @S7N
Aug 27 1197'2 0'0 1199'2 11:20A Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1161'4 11:20A Chart for @S7U Options for @S7U
Nov 27 1149'2 1150'0 1145'0 1145'0 -5'4 1150'4 11:20A Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1161'4 11:20A Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1161'0 11:20A Chart for @S8H Options for @S8H
May 28 1148'2 0'0 1164'2 11:19A Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1169'4 11:20A Chart for @S8N Options for @S8N
Aug 28 1162'2 0'0 1162'2 10:17A Chart for @S8Q Options for @S8Q
Sep 28 1136'6 0'0 1136'6 11:20A Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1132'0 11:20A Chart for @S8X Options for @S8X
Jul 29 1151'2 0'0 1151'2 11:20A Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1116'6 11:20A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 659'6 -7'4 667'2 11:20A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 668'2 672'6 -7'4 680'2 11:20A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 687'0 691'4 -7'2 698'6 11:20A Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'6 702'4 706'0 -7'4 713'4 11:20A Chart for @W7H Options for @W7H
May 27 718'0 723'4 709'2 711'4 -8'2 719'6 11:20A Chart for @W7K Options for @W7K
Jul 27 715'4 720'0 707'6 710'0 -7'0 717'0 11:20A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 712'2 694'4 698'4 -5'2 703'6 11:20A Chart for @KW6N Options for @KW6N
Sep 26 713'6 722'0 704'6 709'0 -5'0 714'0 11:20A Chart for @KW6U Options for @KW6U
Dec 26 728'6 735'0 718'4 722'4 -4'6 727'2 11:20A Chart for @KW6Z Options for @KW6Z
Mar 27 738'0 744'0 728'4 732'4 -4'4 737'0 11:20A Chart for @KW7H Options for @KW7H
May 27 737'6 747'6 734'0 736'0 -4'4 740'4 11:20A Chart for @KW7K Options for @KW7K
Jul 27 736'0 741'0 731'2 732'6 -3'4 736'2 11:20A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 251.975 - 2.575 254.550 11:20A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 243.150 - 4.100 247.250 11:20A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 234.450 - 4.850 239.300 11:20A Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 234.025 - 4.725 238.750 11:20A Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 234.150 234.550 - 4.475 239.025 11:20A Chart for @LE7G Options for @LE7G
Apr 27 238.250 238.300 233.900 234.150 - 4.200 238.350 11:20A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.300 0.725 369.575 11:20A Chart for @GF6K Options for @GF6K
Aug 26 364.000 364.000 358.775 359.200 - 4.450 363.650 11:20A Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 361.275 355.925 356.325 - 4.675 361.000 11:20A Chart for @GF6U Options for @GF6U
Oct 26 358.000 358.125 352.650 353.075 - 4.575 357.650 11:20A Chart for @GF6V Options for @GF6V
Nov 26 354.650 354.650 349.000 349.525 - 4.675 354.200 11:20A Chart for @GF6X Options for @GF6X
Jan 27 347.850 347.850 343.150 343.325 - 4.525 347.850 11:20A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 68% Dew Pt: 46oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 8:30
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 47°F
Precip: 0%		 High: 62°F
Low: 52°F
Precip: 58%		 High: 66°F
Low: 56°F
Precip: 80%		 High: 73°F
Low: 57°F
Precip: 54%		 High: 78°F
Low: 56°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT

DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN