Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	This Day In History
	November 24, 1991 Rachmon Nabijev elected President of Tadzjikistan more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 424'4 423'4 424'4 0'6 423'6 08:23P Mar 26 436'4 437'4 436'4 437'4 0'6 436'6 08:23P May 26 444'2 445'2 444'2 445'0 0'6 444'2 08:21P Jul 26 450'4 451'4 450'4 451'2 0'6 450'4 08:21P Sep 26 448'0 448'0 447'6 448'0 0'4 447'4 08:22P Dec 26 460'2 460'6 460'0 460'6 0'6 460'0 08:22P Mar 27 474'0 474'0 474'0 474'0 0'4 473'4 08:21P May 27 480'0 0'0 480'0 08:21P Jul 27 481'6 0'0 483'2 08:21P Sep 27 468'0 0'0 467'2 08:12P Dec 27 470'0 0'0 470'0 08:12P Jul 28 470'2 0'0 488'2 08:12P Dec 28 465'0 0'0 465'0 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1126'4 1121'4 1126'0 2'6 1123'2 08:23P Mar 26 1130'6 1135'0 1130'4 1135'0 3'0 1132'0 08:23P May 26 1140'6 1144'6 1140'2 1144'6 2'6 1142'0 08:23P Jul 26 1147'4 1152'0 1147'4 1152'0 2'4 1149'4 08:23P Aug 26 1138'4 1142'6 1138'4 1142'4 2'0 1140'4 08:23P Sep 26 1115'2 1118'6 1115'2 1118'2 1'4 1116'6 08:23P Nov 26 1114'0 1118'4 1114'0 1118'0 1'2 1116'6 08:23P Jan 27 1125'0 1127'2 1124'0 1127'2 1'6 1125'4 08:23P Mar 27 1122'0 1125'0 1122'0 1124'6 1'0 1123'6 08:23P May 27 1122'2 0'0 1126'2 08:23P Jul 27 1130'6 0'0 1131'2 08:23P Aug 27 1076'0 0'0 1123'0 08:21P Sep 27 1103'0 0'0 1102'2 08:23P Nov 27 1101'0 0'0 1101'4 08:23P Jan 28 1110'4 0'0 1110'4 01:20P Mar 28 1108'4 0'0 1108'4 01:20P May 28 1111'4 0'0 1111'4 01:20P Jul 28 1119'2 0'0 1119'2 08:23P Aug 28 1112'0 0'0 1112'0 01:20P Sep 28 1092'0 0'0 1092'0 01:20P Nov 28 1095'0 0'0 1091'4 08:23P Jul 29 1110'6 0'0 1110'6 01:20P Nov 29 1085'2 0'0 1085'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 523'2 521'2 521'4 -0'6 522'2 08:23P Mar 26 534'6 535'6 533'2 534'2 -0'4 534'6 08:23P May 26 543'4 544'0 542'0 542'4 -0'6 543'2 08:23P Jul 26 551'4 552'0 550'4 550'6 -0'6 551'4 08:23P Sep 26 563'6 563'6 563'0 563'2 -0'4 563'6 08:23P Dec 26 580'4 580'4 579'2 579'4 -0'4 580'0 08:23P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 507'0 508'4 507'0 508'0 0'6 507'2 08:23P Mar 26 522'0 523'4 521'2 522'0 -0'4 522'4 08:23P May 26 534'2 534'4 532'6 533'4 -0'4 534'0 08:23P Jul 26 545'4 545'4 545'0 545'0 -1'2 546'2 08:23P Sep 26 560'2 560'2 560'2 560'2 -0'4 560'6 08:23P Dec 26 583'0 583'0 577'6 579'4 -3'6 579'0s 08:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Jun 26 201.725 202.400 201.725 201.725 - 7.250 201.725s 01:05P Aug 26 198.375 199.550 198.375 198.375 - 7.250 198.375s 01:05P Oct 26 197.375 198.925 197.375 197.375 - 7.250 197.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P May 26 294.075 294.075 294.075 294.075 - 9.250 294.075s 01:05P Aug 26 294.175 294.325 294.175 294.175 - 9.250 294.175s 01:05P Sep 26 291.850 292.175 291.850 291.850 - 9.250 291.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 97% Dew Pt: 50oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 4:56 As reported at Wade Farms, MO at 8:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 36°F Precip: 0% High: 41°F Low: 28°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 37°F Low: 23°F Precip: 80% High: 36°F Low: 30°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)