0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen


DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

This Day In History
July 20, 1949
Vasil Kolarov elected premier of Bulgaria

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:30P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 01:20P Chart for @C8H Options for @C8H
May 28 509'4 510'2 507'6 510'0 2'2 509'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 511'2 512'6 2'2 512'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 487'6 487'6 487'6 487'6 2'0 488'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 493'6 495'0 492'4 492'4 2'0 493'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 504'4 1'4 511'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 495'0 495'0 495'0 495'0 0'0 497'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 13'4 1192'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1177'2 1188'2 1174'4 1180'2 11'6 1183'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1192'4 1193'0 1192'2 1193'0 11'4 1193'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1192'6 1192'6 1192'6 1192'6 11'0 1193'0s 01:20P Chart for @S8H Options for @S8H
May 28 1184'0 11'0 1196'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1194'0 10'6 1200'6s 01:20P Chart for @S8N Options for @S8N
Aug 28 1191'4 10'6 1191'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1170'2 11'2 1170'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1170'0 1170'0 1170'0 1170'0 11'4 1166'4s 01:20P Chart for @S8X Options for @S8X
Jul 29 1185'6 11'4 1185'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1115'0 11'4 1147'2s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 01:21P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 764'6 768'6 755'6 756'0 -6'0 756'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 760'0 765'0 753'0 753'2 -5'2 754'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 763'4 766'6 758'6 759'0 -4'6 758'2s 01:20P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 116oF
Humid: 69% Dew Pt: 82oF
Barom: 29.74 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:41
As reported at Wade Farms, MO at 1:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 96°F
Low: 75°F
Precip: 0%		 High: 88°F
Low: 73°F
Precip: 20%		 High: 81°F
Low: 64°F
Precip: 20%		 High: 74°F
Low: 63°F
Precip: 80%		 High: 74°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Jul 20, 2026 CDT

DTN Crops News
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.

Friday, July 17, 2026 12:16PM CDT
Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN