Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]

	This Day In History
	November 20, 1942 British 8th Army recaptures Benghazi, Libya more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 03:59P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 03:56P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 03:17P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 03:17P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 03:18P Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 03:21P Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6s 01:30P Sep 27 467'6 467'6 467'6 467'6 -1'4 467'6s 01:30P Dec 27 472'0 472'0 469'0 470'0 -1'4 470'4s 02:31P Jul 28 470'2 -1'4 488'6s 01:20P Dec 28 470'0 -1'4 464'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 03:54P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 03:38P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 03:58P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 01:30P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 01:30P Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P Mar 27 1123'0 1126'2 1119'4 1122'2 -4'2 1121'2s 01:20P May 27 1127'4 -3'6 1123'6s 01:20P Jul 27 1133'0 1133'0 1127'2 1127'2 -3'6 1128'6s 01:20P Aug 27 1076'0 -3'2 1121'0s 01:20P Sep 27 1103'0 -4'0 1099'4s 01:20P Nov 27 1097'6 1098'0 1096'4 1096'4 -3'4 1098'2s 01:20P Jan 28 1107'2 -3'4 1107'2s 01:20P Mar 28 1105'2 -3'4 1105'2s 01:20P May 28 1108'2 -3'4 1108'2s 01:20P Jul 28 1116'0 -3'4 1116'0s 01:20P Aug 28 1108'6 -3'4 1108'6s 01:20P Sep 28 1088'6 -3'4 1088'6s 01:20P Nov 28 1095'0 -3'4 1088'2s 01:30P Jul 29 1107'4 -3'4 1107'4s 01:20P Nov 29 1082'0 -3'4 1082'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 01:20P Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 02:46P May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 01:30P Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 01:30P Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 01:30P Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 02:53P Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 03:26P May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 01:30P Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P Aug 26 308.450 309.375 302.900 303.600 - 3.700 304.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 4:58 As reported at Wade Farms, MO at 3:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 47°F Precip: 36% High: 50°F Low: 41°F Precip: 80% High: 56°F Low: 32°F Precip: 0% High: 58°F Low: 36°F Precip: 37% High: 55°F Low: 45°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	DTN Crops News
	Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)