0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

This Day In History
October 9, 1799
British frigate HMS Lutine sinks off Dutch coast

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'4 2'2 500'2 12:43A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 12:43A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'4 2'2 522'2 12:43A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'6 2'2 526'4 12:43A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 12:43A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'2 1'4 517'6 12:43A Chart for @C7Z Options for @C7Z
Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 12:43A Chart for @C8H Options for @C8H
May 28 537'4 537'4 537'4 537'4 -0'4 538'0 12:41A Chart for @C8K Options for @C8K
Jul 28 541'4 0'0 540'6 12:43A Chart for @C8N Options for @C8N
Sep 28 515'2 0'0 511'4 12:41A Chart for @C8U Options for @C8U
Dec 28 511'6 0'0 512'0 12:43A Chart for @C8Z Options for @C8Z
Jul 29 529'0 0'0 527'6 12:43A Chart for @C9N Options for @C9N
Dec 29 501'0 0'0 501'4 10/08 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1298'2 10'6 1287'4 12:43A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1314'4 10'2 1304'2 12:43A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1323'6 9'6 1314'0 12:43A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1332'0 9'0 1323'0 12:43A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1337'0 8'2 1328'6 12:43A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1318'6 8'0 1310'6 12:43A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1276'2 6'0 1270'2 12:43A Chart for @S7U Options for @S7U
Nov 27 1256'4 1267'6 1256'2 1267'0 9'0 1258'0 12:43A Chart for @S7X Options for @S7X
Jan 28 1269'0 1277'4 1269'0 1275'2 6'4 1268'6 12:43A Chart for @S8F Options for @S8F
Mar 28 1265'0 1271'6 1265'0 1270'6 5'0 1265'6 12:43A Chart for @S8H Options for @S8H
May 28 1269'4 0'0 1267'4 12:43A Chart for @S8K Options for @S8K
Jul 28 1289'0 0'0 1271'4 12:43A Chart for @S8N Options for @S8N
Aug 28 1258'0 0'0 1258'0 10/08 Chart for @S8Q Options for @S8Q
Sep 28 1238'0 0'0 1225'0 10/08 Chart for @S8U Options for @S8U
Nov 28 1224'4 0'0 1217'2 12:43A Chart for @S8X Options for @S8X
Jul 29 1191'0 0'0 1236'2 10/08 Chart for @S9N Options for @S9N
Nov 29 1194'6 0'0 1190'4 10/08 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 685'6 2'4 683'2 12:43A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 700'0 2'2 697'6 12:43A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 706'2 2'2 704'0 12:43A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 707'2 2'2 705'0 12:43A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 707'6 712'2 2'2 710'0 12:43A Chart for @W7U Options for @W7U
Dec 27 718'6 722'4 718'6 721'6 2'0 719'6 12:44A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 739'4 3'2 736'2 12:44A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 748'4 752'0 3'0 749'0 12:44A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 752'6 756'2 3'0 753'2 12:43A Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 750'4 753'6 2'6 751'0 12:43A Chart for @KW7N Options for @KW7N
Sep 27 755'2 758'4 755'2 758'4 3'0 755'4 12:44A Chart for @KW7U Options for @KW7U
Dec 27 765'2 768'2 764'0 764'0 -3'4 764'2s 12:43A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 10/08 Chart for @LE7J Options for @LE7J
Jun 27 223.350 223.625 221.375 222.200 - 1.200 222.150s 10/08 Chart for @LE7M Options for @LE7M
Aug 27 219.900 220.150 218.100 218.900 - 1.050 218.850s 10/08 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
Mar 27 327.050 327.175 322.375 324.475 - 2.675 324.225s 10/08 Chart for @GF7H Options for @GF7H
Apr 27 326.475 326.575 322.125 323.900 - 2.450 323.775s 10/08 Chart for @GF7J Options for @GF7J
May 27 325.000 325.000 320.800 322.300 - 2.425 322.400s 10/08 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN