Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 24, 2025 2:18PM CST We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers. [Read Full News Story]

	This Day In History
	November 25, 1500 Governor De Bobadilla of Santo Domingo captures Columbus more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 10:47P Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 10:48P May 26 446'2 447'2 445'6 446'6 0'0 446'6 10:50P Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 10:50P Sep 26 448'2 449'2 448'0 448'6 -0'4 449'2 10:50P Dec 26 461'0 462'0 460'4 461'4 -0'2 461'6 10:50P Mar 27 474'6 475'2 474'0 475'2 0'0 475'2 10:50P May 27 481'6 481'6 481'6 481'6 -0'2 482'0 10:43P Jul 27 485'4 485'6 485'4 485'6 0'2 485'4 10:42P Sep 27 468'0 0'0 469'0 10:42P Dec 27 471'2 471'6 471'0 471'6 0'2 471'4 10:42P Jul 28 470'2 0'0 489'4 10:42P Dec 28 467'0 0'0 468'0 10:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1126'4 1'6 1124'6 10:50P Mar 26 1134'6 1136'6 1134'2 1136'0 1'2 1134'6 10:50P May 26 1145'0 1146'4 1144'4 1145'6 0'6 1145'0 10:50P Jul 26 1153'2 1154'4 1152'6 1154'2 1'0 1153'2 10:48P Aug 26 1143'6 1144'6 1143'4 1144'2 0'2 1144'0 10:50P Sep 26 1119'6 1119'6 1118'4 1119'6 0'2 1119'4 10:48P Nov 26 1118'6 1119'2 1118'0 1119'0 -0'2 1119'2 10:51P Jan 27 1127'6 1128'0 1127'6 1127'6 -0'4 1128'2 10:47P Mar 27 1125'4 1126'0 1125'4 1125'6 -0'4 1126'2 10:48P May 27 1122'4 0'0 1128'6 10:48P Jul 27 1129'6 0'0 1133'4 10:47P Aug 27 1076'0 0'0 1125'6 10:50P Sep 27 1103'0 0'0 1103'4 10:47P Nov 27 1098'0 0'0 1101'0 10:47P Jan 28 1110'0 0'0 1110'0 01:20P Mar 28 1108'0 0'0 1108'0 01:20P May 28 1111'0 0'0 1111'0 01:20P Jul 28 1118'6 0'0 1118'6 10:28P Aug 28 1111'4 0'0 1111'4 01:20P Sep 28 1091'4 0'0 1091'4 01:20P Nov 28 1095'0 0'0 1091'0 10:28P Jul 29 1110'2 0'0 1110'2 01:20P Nov 29 1084'6 0'0 1084'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 10:51P Mar 26 538'4 538'4 535'6 537'6 -1'4 539'2 10:51P May 26 546'2 546'4 544'6 546'2 -1'2 547'4 10:51P Jul 26 554'4 554'4 552'4 554'4 -1'0 555'4 10:51P Sep 26 565'4 566'6 564'6 566'4 -1'0 567'4 10:51P Dec 26 581'0 582'4 581'0 582'4 -1'0 583'4 10:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 514'6 512'0 514'6 1'4 513'2 10:51P Mar 26 527'4 528'0 525'4 527'4 -0'6 528'2 10:51P May 26 538'2 539'0 536'4 538'6 -0'6 539'4 10:51P Jul 26 549'0 550'4 548'0 550'2 -0'2 550'4 10:51P Sep 26 563'6 564'4 563'6 564'4 -0'4 565'0 10:51P Dec 26 581'2 581'2 581'2 581'2 -2'0 583'2 10:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 01:05P Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 01:05P Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 02:30P Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P May 26 291.375 299.975 291.000 296.550 3.325 297.400s 03:32P Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 01:05P Sep 26 289.275 297.725 289.275 295.100 4.100 295.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 69% Dew Pt: 28oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:14 Sunset: 4:55 As reported at Wade Farms, MO at 10:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 28°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 39°F Low: 20°F Precip: 80% High: 39°F Low: 26°F Precip: 80% High: 26°F Low: 17°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist