Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Top 5 Things to Watch Monday, September 28, 2026 6:29AM CDT As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. [Read Full News Story]

	This Day In History
	September 29, 1925 Greek republican constitution enforced more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 520'6 -2'2 523'0 10:51A Mar 27 535'6 539'6 533'4 535'0 -1'4 536'4 10:51A May 27 542'4 546'4 540'6 542'0 -1'4 543'4 10:50A Jul 27 545'6 549'2 543'6 545'0 -1'6 546'6 10:50A Sep 27 518'4 522'2 517'2 518'0 -2'6 520'6 10:50A Dec 27 524'6 527'0 521'6 522'4 -2'4 525'0 10:50A Mar 28 535'4 538'4 535'0 535'4 -1'6 537'2 10:50A May 28 542'4 545'2 542'4 542'6 -1'4 544'2 10:50A Jul 28 546'0 548'4 545'4 545'4 -2'2 547'6 10:50A Sep 28 513'4 516'0 513'4 515'0 -0'6 515'6 10:51A Dec 28 514'6 515'6 512'4 512'4 -2'4 515'0 10:50A Jul 29 529'0 0'0 530'4 10:51A Dec 29 500'0 0'0 502'0 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1299'2 1284'0 1296'6 8'4 1288'2 10:51A Jan 27 1301'6 1314'4 1298'4 1312'2 9'2 1303'0 10:51A Mar 27 1311'2 1323'2 1307'6 1321'6 9'6 1312'0 10:50A May 27 1319'0 1330'2 1315'4 1329'2 9'4 1319'6 10:50A Jul 27 1323'4 1335'0 1320'4 1334'0 9'0 1325'0 10:50A Aug 27 1305'6 1317'4 1304'6 1316'4 7'4 1309'0 10:50A Sep 27 1267'0 1276'6 1267'0 1276'0 5'4 1270'4 10:50A Nov 27 1254'0 1263'2 1253'6 1262'4 4'6 1257'6 10:50A Jan 28 1269'6 1272'6 1268'0 1271'0 2'4 1268'4 10:50A Mar 28 1269'0 1269'0 1269'0 1269'0 3'6 1265'2 10:51A May 28 1264'4 0'0 1266'6 10:51A Jul 28 1289'0 0'0 1270'4 10:51A Aug 28 1257'2 0'0 1257'2 10:51A Sep 28 1238'0 0'0 1225'2 10:51A Nov 28 1240'2 0'0 1219'0 10:50A Jul 29 1191'0 0'0 1238'0 08:30A Nov 29 1200'0 0'0 1180'4 09/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 692'0 681'4 689'4 0'6 688'6 10:50A Mar 27 703'6 706'0 696'2 703'6 0'2 703'4 10:50A May 27 710'6 712'4 703'2 710'0 -0'6 710'6 10:50A Jul 27 710'2 713'0 704'6 711'0 -1'0 712'0 10:50A Sep 27 715'6 718'6 711'0 716'0 -2'0 718'0 10:50A Dec 27 728'4 728'4 722'2 726'4 -2'2 728'6 10:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 744'6 745'6 733'6 739'0 -6'6 745'6 10:50A Mar 27 757'0 757'6 747'0 752'0 -5'6 757'6 10:50A May 27 761'2 762'2 752'6 757'2 -5'0 762'2 10:50A Jul 27 756'6 759'0 749'6 754'2 -4'4 758'6 10:50A Sep 27 762'0 763'0 754'0 759'6 -3'2 763'0 10:50A Dec 27 770'6 772'2 763'2 768'6 -3'4 772'2 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 219.150 1.700 217.450 10:50A Dec 26 220.800 222.750 218.875 222.425 1.625 220.800 10:50A Feb 27 223.000 224.750 220.875 224.425 1.475 222.950 10:50A Apr 27 224.675 226.275 222.700 226.000 1.225 224.775 10:50A Jun 27 219.400 221.350 217.850 221.075 1.200 219.875 10:50A Aug 27 216.100 217.900 214.725 217.875 1.225 216.650 10:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 334.325 2.425 331.900 10:50A Nov 26 329.350 332.750 326.425 331.775 2.500 329.275 10:50A Jan 27 321.975 325.200 319.125 324.550 2.575 321.975 10:50A Mar 27 318.125 321.300 315.575 320.725 2.475 318.250 10:50A Apr 27 318.725 320.825 315.375 320.325 2.425 317.900 10:50A May 27 318.275 319.450 315.375 319.450 2.750 316.700 10:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 74% Dew Pt: 63oF Barom: 29.81 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 7:03 As reported at Wade Farms, MO at 10:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 62°F Precip: 80% High: 74°F Low: 67°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 67°F Low: 55°F Precip: 71% High: 69°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Bring Rain into Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary Posted at 5:32AM Tue Sep 29, 2026 CDT

	DTN Crops News
	Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story] Persistent Rain Creates Seed Corn Harvest Challenges Monday, September 28, 2026 10:06AM CDT Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality. [Read Full News Story] Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story]

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher