0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

This Day In History
May 21, 1940
Allied counter attack at Atrecht North-France

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 461'2 -4'4 465'6 12:59P Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 467'6 -4'6 472'4 12:58P Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 484'0 -5'2 489'2 12:59P Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 498'6 -4'4 503'2 12:58P Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 506'2 -4'4 510'6 12:58P Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 509'6 -5'0 514'6 12:58P Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 491'4 -2'0 493'4 12:58P Chart for @C7U Options for @C7U
Dec 27 496'6 499'0 493'2 495'4 -1'6 497'2 12:58P Chart for @C7Z Options for @C7Z
Mar 28 503'4 509'0 503'4 508'0 0'4 507'4 12:58P Chart for @C8H Options for @C8H
May 28 518'4 0'0 512'4 12:58P Chart for @C8K Options for @C8K
Jul 28 515'6 0'0 514'2 12:58P Chart for @C8N Options for @C8N
Sep 28 481'2 481'2 481'2 481'2 -0'4 481'6 12:58P Chart for @C8U Options for @C8U
Dec 28 486'0 0'0 484'2 12:58P Chart for @C8Z Options for @C8Z
Jul 29 502'0 0'0 503'4 12:58P Chart for @C9N Options for @C9N
Dec 29 482'0 0'0 484'2 12:58P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1191'2 -8'4 1199'6 12:59P Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1190'6 -8'4 1199'2 12:58P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1176'6 -8'4 1185'2 12:58P Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1184'4 -9'0 1193'4 12:59P Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1196'2 -8'6 1205'0 12:58P Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'0 1195'0 -8'6 1203'6 12:58P Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1197'4 -8'0 1205'4 12:58P Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1202'4 1202'4 -7'6 1210'2 12:58P Chart for @S7N Options for @S7N
Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 12:58P Chart for @S7Q Options for @S7Q
Sep 27 1158'0 0'0 1156'2 12:58P Chart for @S7U Options for @S7U
Nov 27 1143'6 1148'2 1141'0 1142'4 -3'6 1146'2 12:58P Chart for @S7X Options for @S7X
Jan 28 1143'4 0'0 1157'2 12:58P Chart for @S8F Options for @S8F
Mar 28 1164'0 0'0 1156'6 12:58P Chart for @S8H Options for @S8H
May 28 1157'4 1157'4 1157'4 1157'4 -2'4 1160'0 12:58P Chart for @S8K Options for @S8K
Jul 28 1160'0 0'0 1165'6 12:58P Chart for @S8N Options for @S8N
Aug 28 1158'4 0'0 1158'4 08:30A Chart for @S8Q Options for @S8Q
Sep 28 1133'0 0'0 1133'0 12:58P Chart for @S8U Options for @S8U
Nov 28 1127'0 0'0 1128'2 12:58P Chart for @S8X Options for @S8X
Jul 29 1147'4 0'0 1147'4 12:58P Chart for @S9N Options for @S9N
Nov 29 1103'0 0'0 1113'0 10:13A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 645'4 646'0 -14'4 660'4 12:58P Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 659'0 659'2 -14'2 673'4 12:58P Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 678'4 678'6 -13'4 692'2 12:58P Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 694'4 694'6 -12'6 707'4 12:58P Chart for @W7H Options for @W7H
May 27 713'0 713'6 702'2 702'4 -12'0 714'4 12:58P Chart for @W7K Options for @W7K
Jul 27 710'2 710'2 702'2 702'2 -10'6 713'0 12:58P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 686'0 -12'6 698'6 12:58P Chart for @KW6N Options for @KW6N
Sep 26 708'4 709'4 694'0 697'2 -12'0 709'2 12:58P Chart for @KW6U Options for @KW6U
Dec 26 722'0 724'4 709'2 712'6 -10'6 723'4 12:58P Chart for @KW6Z Options for @KW6Z
Mar 27 732'0 735'0 720'4 723'2 -10'4 733'6 12:58P Chart for @KW7H Options for @KW7H
May 27 736'6 739'2 725'4 729'0 -9'0 738'0 12:58P Chart for @KW7K Options for @KW7K
Jul 27 726'4 737'0 726'2 729'0 -6'0 735'0 12:58P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.275 - 4.000 253.275 12:58P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 239.175 - 6.125 245.300 12:58P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 230.525 - 6.250 236.775 12:58P Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 230.125 - 6.250 236.375 12:58P Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 231.025 - 5.925 236.950 12:58P Chart for @LE7G Options for @LE7G
Apr 27 236.550 236.625 230.850 231.050 - 5.600 236.650 12:58P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125 12:00P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 12:58P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 12:58P Chart for @GF6U Options for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 358.875 12:58P Chart for @GF6V Options for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 355.025 12:57P Chart for @GF6X Options for @GF6X
Jan 27 347.225 347.250 339.450 339.450 - 9.250 348.700 12:57P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 82% Dew Pt: 57oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:30
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 55°F
Precip: 37%		 High: 68°F
Low: 57°F
Precip: 64%		 High: 75°F
Low: 57°F
Precip: 50%		 High: 80°F
Low: 55°F
Precip: 58%		 High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary
Posted at 12:18PM Thu May 21, 2026 CDT

DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN