0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch


DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

This Day In History
November 18, 1936
Germany & Italy recognized Spanish government of Francisco Franco

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 434'0 -0'6 434'6 01:22A Chart for @C5Z Options for @C5Z
Mar 26 447'6 449'0 446'2 446'6 -1'2 448'0 01:22A Chart for @C6H Options for @C6H
May 26 455'2 456'2 453'4 454'2 -1'2 455'4 01:22A Chart for @C6K Options for @C6K
Jul 26 460'4 461'4 459'0 459'4 -1'2 460'6 01:22A Chart for @C6N Options for @C6N
Sep 26 457'4 458'2 456'0 456'4 -1'2 457'6 01:22A Chart for @C6U Options for @C6U
Dec 26 469'0 470'2 468'0 468'4 -1'2 469'6 01:22A Chart for @C6Z Options for @C6Z
Mar 27 480'6 481'0 480'6 480'6 -1'4 482'2 01:22A Chart for @C7H Options for @C7H
May 27 489'0 489'0 489'0 489'0 0'4 488'4 01:22A Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 490'0 490'0 -1'2 491'2 01:22A Chart for @C7N Options for @C7N
Sep 27 473'6 0'0 473'4 01:20A Chart for @C7U Options for @C7U
Dec 27 475'0 476'0 475'0 475'0 -1'2 476'2 01:20A Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 494'2 01:19A Chart for @C8N Options for @C8N
Dec 28 470'0 0'0 470'2 01:19A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1153'4 -3'6 1157'2 01:22A Chart for @S6F Options for @S6F
Mar 26 1161'4 1166'0 1156'4 1159'2 -4'0 1163'2 01:22A Chart for @S6H Options for @S6H
May 26 1168'2 1172'4 1163'2 1165'6 -4'2 1170'0 01:22A Chart for @S6K Options for @S6K
Jul 26 1173'2 1177'4 1168'2 1170'6 -4'4 1175'2 01:22A Chart for @S6N Options for @S6N
Aug 26 1161'4 1162'6 1154'6 1156'6 -4'2 1161'0 01:22A Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1131'2 1125'2 1127'4 -3'0 1130'4 01:23A Chart for @S6U Options for @S6U
Nov 26 1127'0 1129'2 1123'6 1125'6 -3'2 1129'0 01:22A Chart for @S6X Options for @S6X
Jan 27 1137'0 1137'2 1132'2 1134'2 -2'6 1137'0 01:23A Chart for @S7F Options for @S7F
Mar 27 1131'2 1131'2 1131'2 1131'2 -3'6 1135'0 01:22A Chart for @S7H Options for @S7H
May 27 1136'2 0'0 1137'0 01:22A Chart for @S7K Options for @S7K
Jul 27 1140'2 0'0 1141'2 01:22A Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1132'6 01:22A Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1111'2 01:22A Chart for @S7U Options for @S7U
Nov 27 1109'0 1109'0 1109'0 1109'0 0'0 1109'0 01:22A Chart for @S7X Options for @S7X
Jan 28 1118'0 0'0 1118'0 11/17 Chart for @S8F Options for @S8F
Mar 28 1116'0 0'0 1116'0 11/17 Chart for @S8H Options for @S8H
May 28 1119'0 0'0 1119'0 11/17 Chart for @S8K Options for @S8K
Jul 28 1126'4 0'0 1126'4 01:22A Chart for @S8N Options for @S8N
Aug 28 1119'2 0'0 1119'2 11/17 Chart for @S8Q Options for @S8Q
Sep 28 1099'2 0'0 1099'2 11/17 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1099'0 11/17 Chart for @S8X Options for @S8X
Jul 29 1118'2 0'0 1118'2 11/17 Chart for @S9N Options for @S9N
Nov 29 1092'6 0'0 1092'6 11/17 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 542'0 -2'2 544'2 01:22A Chart for @W5Z Options for @W5Z
Mar 26 558'0 561'2 554'4 556'0 -2'4 558'4 01:22A Chart for @W6H Options for @W6H
May 26 568'0 570'6 564'2 565'6 -2'4 568'2 01:22A Chart for @W6K Options for @W6K
Jul 26 576'0 580'0 573'6 575'0 -2'6 577'6 01:22A Chart for @W6N Options for @W6N
Sep 26 590'0 592'4 586'2 587'4 -3'0 590'4 01:22A Chart for @W6U Options for @W6U
Dec 26 607'6 608'6 602'4 603'4 -3'4 607'0 01:22A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'2 523'4 525'4 -3'2 528'6 01:22A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 547'0 539'6 541'6 -3'0 544'6 01:22A Chart for @KW6H Options for @KW6H
May 26 556'4 558'4 552'2 553'6 -2'6 556'4 01:22A Chart for @KW6K Options for @KW6K
Jul 26 569'0 571'2 565'2 566'4 -2'4 569'0 01:22A Chart for @KW6N Options for @KW6N
Sep 26 585'0 586'0 581'0 581'2 -2'4 583'6 01:22A Chart for @KW6U Options for @KW6U
Dec 26 603'0 603'0 599'4 599'4 -2'6 602'2 01:22A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J Options for @LE6J
Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 11/17 Chart for @LE6M Options for @LE6M
Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 11/17 Chart for @LE6Q Options for @LE6Q
Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 11/17 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Chart for @GF5X Options for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Chart for @GF6F Options for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Chart for @GF6H Options for @GF6H
Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 11/17 Chart for @GF6J Options for @GF6J
May 26 303.025 314.000 302.000 312.825 4.425 312.925s 11/17 Chart for @GF6K Options for @GF6K
Aug 26 302.775 312.825 301.225 311.825 4.175 311.850s 11/17 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 29.65 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 5:00
As reported at Wade Farms, MO at 1:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 60°F
Low: 43°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 34%		 High: 62°F
Low: 44°F
Precip: 39%		 High: 48°F
Low: 41°F
Precip: 64%		 High: 53°F
Low: 35°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Storms in Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Nov 17, 2025 CST

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN