0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends


DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

This Day In History
January 3, 1974
Burma accepts its constitution

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Chart for @C6Z Options for @C6Z
Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 Chart for @C7H Options for @C7H
May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01/02 Chart for @C7K Options for @C7K
Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01/02 Chart for @C7N Options for @C7N
Sep 27 466'6 -1'4 463'6s 01/02 Chart for @C7U Options for @C7U
Dec 27 469'0 469'0 468'0 468'0 -1'2 467'6s 01/02 Chart for @C7Z Options for @C7Z
Mar 28 481'0 -1'2 481'0s 01/02 Chart for @C8H Options for @C8H
May 28 484'6 -1'2 484'6s 01/02 Chart for @C8K Options for @C8K
Jul 28 489'2 -1'2 486'0s 01/02 Chart for @C8N Options for @C8N
Sep 28 466'2 -1'2 466'2s 01/02 Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 469'4s 01/02 Chart for @C8Z Options for @C8Z
Jul 29 487'6 0'0 487'6s 01/02 Chart for @C9N Options for @C9N
Dec 29 466'2 0'0 466'2s 01/02 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Chart for @S6K Options for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Chart for @S6N Options for @S6N
Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Chart for @S6Q Options for @S6Q
Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Chart for @S6U Options for @S6U
Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 01/02 Chart for @S6X Options for @S6X
Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01/02 Chart for @S7F Options for @S7F
Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01/02 Chart for @S7H Options for @S7H
May 27 1075'4 1078'6 1073'0 1078'6 -0'4 1078'6s 01/02 Chart for @S7K Options for @S7K
Jul 27 1084'2 1084'2 1078'4 1084'2 -0'2 1084'2s 01/02 Chart for @S7N Options for @S7N
Aug 27 1088'6 -0'4 1076'0s 01/02 Chart for @S7Q Options for @S7Q
Sep 27 1057'0 1057'0 1057'0 1057'0 0'0 1061'0s 01/02 Chart for @S7U Options for @S7U
Nov 27 1059'0 1059'0 1054'0 1059'0 0'4 1059'4s 01/02 Chart for @S7X Options for @S7X
Jan 28 1068'4 0'4 1068'4s 01/02 Chart for @S8F Options for @S8F
Mar 28 1066'4 0'4 1066'4s 01/02 Chart for @S8H Options for @S8H
May 28 1069'4 0'4 1069'4s 01/02 Chart for @S8K Options for @S8K
Jul 28 1078'4 0'4 1078'4s 01/02 Chart for @S8N Options for @S8N
Aug 28 1071'2 0'4 1071'2s 01/02 Chart for @S8Q Options for @S8Q
Sep 28 1051'2 0'4 1051'2s 01/02 Chart for @S8U Options for @S8U
Nov 28 1095'0 0'4 1052'2s 01/02 Chart for @S8X Options for @S8X
Jul 29 1071'4 0'4 1071'4s 01/02 Chart for @S9N Options for @S9N
Nov 29 1057'2 0'4 1057'2s 01/02 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 Chart for @W6H Options for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Chart for @W6K Options for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01/02 Chart for @W6N Options for @W6N
Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01/02 Chart for @W6U Options for @W6U
Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01/02 Chart for @W6Z Options for @W6Z
Mar 27 575'6 581'0 575'6 581'0 0'2 581'0s 01/02 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'6 508'2 514'4 0'2 515'0s 01/02 Chart for @KW6H Options for @KW6H
May 26 527'6 528'4 521'4 527'6 0'0 528'0s 01/02 Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'4 535'6 541'6 0'0 542'0s 01/02 Chart for @KW6N Options for @KW6N
Sep 26 556'2 557'4 550'4 557'0 0'0 557'2s 01/02 Chart for @KW6U Options for @KW6U
Dec 26 572'0 577'4 570'2 577'0 0'4 577'2s 01/02 Chart for @KW6Z Options for @KW6Z
Mar 27 592'0 593'2 592'0 593'2 0'2 593'4s 01/02 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/02 Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/02 Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/02 Chart for @LE6M Options for @LE6M
Aug 26 223.825 227.250 223.650 227.175 3.525 227.075s 01/02 Chart for @LE6Q Options for @LE6Q
Oct 26 223.175 226.450 223.000 226.375 3.525 226.275s 01/02 Chart for @LE6V Options for @LE6V
Dec 26 223.350 226.600 223.150 226.600 3.525 226.400s 01/02 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01/02 Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 01/02 Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J Options for @GF6J
May 26 343.100 350.500 342.700 350.250 8.100 350.200s 01/02 Chart for @GF6K Options for @GF6K
Aug 26 342.550 350.100 342.550 349.675 7.875 349.700s 01/02 Chart for @GF6Q Options for @GF6Q
Sep 26 341.250 348.100 340.475 347.850 8.075 347.900s 01/02 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 90% Dew Pt: 23oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:38 Sunset: 5:06
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 39°F
Low: 24°F
Precip: 36%		 High: 44°F
Low: 26°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary
Posted at 11:39AM Fri Jan 2, 2026 CST

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN