0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Oct. 1 Cattle on Feed Report
New Report Aims to Boost Transparency
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
USDA Funds for Fertilizer Projects
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid


DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Wednesday, October 21, 2026 1:06PM CDT
Ag reality television star Steve A. McBee and his sons are moving to settle a federal lawsuit alleging asset transfers were used to avoid paying $4 million in crop insurance fraud restitution.

This Day In History
October 23, 1980
"Tintypes" opens at John Golden Theater NYC for 93 performances

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P Chart for @C7H Options for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 01:20P Chart for @C8H Options for @C8H
May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 523'4 523'4 519'4 519'4 -3'2 519'4s 01:20P Chart for @C8N Options for @C8N
Sep 28 498'0 498'0 497'4 498'0 -1'2 497'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 500'0 500'2 499'2 499'4 -1'6 498'6s 03:09P Chart for @C8Z Options for @C8Z
Jul 29 529'0 -2'0 516'0s 01:20P Chart for @C9N Options for @C9N
Dec 29 499'0 1'0 497'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Chart for @S6X Options for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Chart for @S7F Options for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P Chart for @S7H Options for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Chart for @S7N Options for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1239'6 1246'6 1239'6 1242'2 2'6 1242'4s 01:20P Chart for @S8F Options for @S8F
Mar 28 1244'0 1244'6 1240'6 1240'6 2'4 1240'6s 01:20P Chart for @S8H Options for @S8H
May 28 1240'2 1240'2 1240'2 1240'2 2'2 1243'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1247'0 1247'0 1245'6 1245'6 2'0 1247'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1234'0 2'0 1233'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1202'4 2'0 1205'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1203'0 1'4 1197'6s 01:30P Chart for @S8X Options for @S8X
Jul 29 1211'0 1'4 1216'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1174'0 1'4 1174'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P Chart for @W7H Options for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 03:06P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 03:10P Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 02:31P Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 03:16P Chart for @KW7K Options for @KW7K
Jul 27 687'2 689'0 680'4 680'4 -3'6 681'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 696'4 697'4 689'2 689'6 -3'6 690'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 709'0 710'0 702'4 702'4 -3'6 703'2s 01:20P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 02:37P Chart for @GF7H Options for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 6:27
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 20%		 High: 68°F
Low: 55°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Plains, Upper Midwest Continue With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Fri Oct 23, 2026 CDT

DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.

Quote of the Day


"A good garden may have some weeds."

~ Thomas Fuller,  on perfection


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN