Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Farm Business
	Groups Seek Fed Action on Nitrates Tuesday, May 5, 2026 1:27PM CDT More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources. [Read Full News Story] DOJ Settles Agri Stats Antitrust Case Friday, May 8, 2026 9:08AM CDT Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing. [Read Full News Story]

	This Day In History
	May 8, 1947 A movement among Card players to protest its 1st meeting with Jackie Robinson & the Dodgers is aborted by a talk from owner Sam Breadon more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	News From Bethany

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 4'4 452'6 01:10P Jul 26 466'6 473'0 465'2 471'0 3'4 467'4 01:11P Sep 26 473'0 479'4 471'6 477'6 3'4 474'2 01:10P Dec 26 488'4 495'0 487'2 493'0 3'4 489'4 01:11P Mar 27 501'4 508'2 500'4 507'0 4'2 502'6 01:10P May 27 509'4 515'4 507'6 514'0 4'0 510'0 01:10P Jul 27 513'2 519'0 512'0 517'6 4'2 513'4 01:10P Sep 27 496'0 501'4 495'2 500'2 4'0 496'2 01:10P Dec 27 500'4 506'6 500'0 505'2 4'0 501'2 01:10P Mar 28 513'4 516'6 513'4 515'2 3'6 511'4 01:10P May 28 524'0 0'0 516'0 01:10P Jul 28 524'4 0'0 517'2 01:10P Sep 28 486'4 0'0 483'4 01:09P Dec 28 487'2 492'0 487'2 492'0 4'6 487'2 01:10P Jul 29 501'2 0'0 505'0 01:09P Dec 29 489'0 0'0 489'0 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 16'4 1177'0 01:10P Jul 26 1195'2 1210'2 1189'4 1207'4 15'2 1192'2 01:11P Aug 26 1189'2 1204'6 1184'2 1202'6 16'0 1186'6 01:10P Sep 26 1170'0 1186'0 1165'6 1184'4 17'4 1167'0 01:10P Nov 26 1175'4 1191'2 1172'4 1189'0 15'4 1173'4 01:11P Jan 27 1187'4 1203'4 1185'0 1200'6 15'2 1185'4 01:10P Mar 27 1184'4 1200'2 1183'2 1196'4 13'2 1183'2 01:10P May 27 1189'0 1202'2 1186'4 1198'2 12'2 1186'0 01:10P Jul 27 1195'0 1207'6 1192'4 1204'2 12'0 1192'2 01:10P Aug 27 1180'2 1189'4 1180'2 1189'4 12'0 1177'4 01:10P Sep 27 1155'2 1155'2 1155'2 1155'2 11'4 1143'6 01:10P Nov 27 1137'4 1150'0 1136'2 1147'0 11'4 1135'4 01:10P Jan 28 1143'4 0'0 1146'0 01:10P Mar 28 1160'6 0'0 1147'2 01:10P May 28 1149'0 0'0 1151'6 01:10P Jul 28 1170'0 0'0 1156'6 01:10P Aug 28 1149'4 0'0 1149'4 05/07 Sep 28 1124'4 0'0 1124'4 08:30A Nov 28 1120'0 0'0 1117'2 01:10P Jul 29 1136'4 0'0 1136'4 08:30A Nov 29 1103'0 0'0 1102'0 05/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 4'6 601'6 01:10P Jul 26 613'2 620'6 608'4 618'6 6'4 612'2 01:10P Sep 26 628'0 635'4 623'6 633'4 6'2 627'2 01:10P Dec 26 649'4 656'2 644'6 654'4 6'2 648'2 01:10P Mar 27 669'2 673'6 663'0 672'0 5'4 666'4 01:10P May 27 677'2 682'0 672'2 680'6 5'4 675'2 01:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 01:10P Jul 26 668'6 677'2 664'4 675'0 7'6 667'2 01:10P Sep 26 679'6 687'4 675'6 685'4 6'6 678'6 01:10P Dec 26 695'0 701'6 690'0 700'2 7'0 693'2 01:10P Mar 27 705'6 712'4 701'2 710'4 6'4 704'0 01:10P May 27 711'6 717'0 708'0 715'0 6'2 708'6 01:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 01:05P Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 01:05P Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 01:05P Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 01:05P Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 85% Dew Pt: 54oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:18 As reported at Wade Farms, MO at 1:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 47°F Precip: 72% High: 83°F Low: 51°F Precip: 70% High: 67°F Low: 53°F Precip: 63% High: 76°F Low: 46°F Precip: 0% High: 83°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian