0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock


DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

This Day In History
July 24, 1949
Inidian pitcher Bob Lemon hits 2 HRs to beat Senators, 7-5

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 466'0 462'2 466'0 2'0 464'0 12:44A Chart for @C6U Options for @C6U
Dec 26 486'2 489'6 486'0 489'4 2'0 487'4 12:44A Chart for @C6Z Options for @C6Z
Mar 27 501'6 505'2 501'2 504'6 1'6 503'0 12:43A Chart for @C7H Options for @C7H
May 27 510'0 513'4 510'0 513'4 1'6 511'6 12:43A Chart for @C7K Options for @C7K
Jul 27 513'2 516'4 513'2 516'2 1'4 514'6 12:43A Chart for @C7N Options for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 12:43A Chart for @C7U Options for @C7U
Dec 27 497'0 498'4 496'2 497'4 -0'4 498'0 12:43A Chart for @C7Z Options for @C7Z
Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 12:43A Chart for @C8H Options for @C8H
May 28 515'4 0'0 514'6 12:41A Chart for @C8K Options for @C8K
Jul 28 517'6 517'6 516'2 516'2 -1'0 517'2 12:43A Chart for @C8N Options for @C8N
Sep 28 490'2 0'0 489'6 12:26A Chart for @C8U Options for @C8U
Dec 28 495'0 0'0 494'2 12:41A Chart for @C8Z Options for @C8Z
Jul 29 511'4 0'0 512'2 12:26A Chart for @C9N Options for @C9N
Dec 29 498'4 0'0 496'6 12:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1244'2 1233'4 1243'0 5'4 1237'4 12:44A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1237'2 1227'2 1236'2 5'2 1231'0 12:43A Chart for @S6U Options for @S6U
Nov 26 1242'0 1250'4 1240'0 1249'2 5'4 1243'6 12:44A Chart for @S6X Options for @S6X
Jan 27 1255'2 1263'2 1253'0 1262'2 5'2 1257'0 12:43A Chart for @S7F Options for @S7F
Mar 27 1254'4 1262'0 1252'0 1261'0 4'4 1256'4 12:43A Chart for @S7H Options for @S7H
May 27 1255'0 1263'6 1255'0 1263'0 3'6 1259'2 12:43A Chart for @S7K Options for @S7K
Jul 27 1260'6 1266'0 1260'4 1265'6 3'6 1262'0 12:43A Chart for @S7N Options for @S7N
Aug 27 1242'6 1245'6 1242'4 1245'6 3'0 1242'6 12:43A Chart for @S7Q Options for @S7Q
Sep 27 1204'4 0'0 1201'4 12:43A Chart for @S7U Options for @S7U
Nov 27 1188'4 1191'0 1185'6 1191'0 1'2 1189'6 12:43A Chart for @S7X Options for @S7X
Jan 28 1199'0 0'0 1199'6 12:43A Chart for @S8F Options for @S8F
Mar 28 1200'0 0'0 1198'4 12:43A Chart for @S8H Options for @S8H
May 28 1184'0 0'0 1201'4 12:33A Chart for @S8K Options for @S8K
Jul 28 1194'0 0'0 1205'6 12:43A Chart for @S8N Options for @S8N
Aug 28 1198'4 0'0 1198'4 07/23 Chart for @S8Q Options for @S8Q
Sep 28 1176'4 0'0 1176'4 12:38A Chart for @S8U Options for @S8U
Nov 28 1172'0 0'0 1172'4 12:43A Chart for @S8X Options for @S8X
Jul 29 1191'6 0'0 1191'6 12:38A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1153'2 12:35A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 705'0 694'6 704'0 7'6 696'2 12:43A Chart for @W6U Options for @W6U
Dec 26 712'2 722'2 712'0 721'0 7'2 713'6 12:43A Chart for @W6Z Options for @W6Z
Mar 27 728'0 737'2 727'6 737'0 7'6 729'2 12:43A Chart for @W7H Options for @W7H
May 27 731'2 742'0 731'2 742'0 7'0 735'0 12:43A Chart for @W7K Options for @W7K
Jul 27 727'0 735'0 725'2 734'4 5'0 729'4 12:43A Chart for @W7N Options for @W7N
Sep 27 732'0 737'0 731'6 737'0 4'2 732'6 12:43A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 770'0 758'0 768'6 9'0 759'6 12:42A Chart for @KW6U Options for @KW6U
Dec 26 773'2 785'6 773'2 784'6 9'0 775'6 12:43A Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 797'0 785'6 796'2 8'6 787'4 12:42A Chart for @KW7H Options for @KW7H
May 27 791'4 800'0 791'4 799'6 7'6 792'0 12:43A Chart for @KW7K Options for @KW7K
Jul 27 783'0 792'0 782'2 791'6 6'6 785'0 12:43A Chart for @KW7N Options for @KW7N
Sep 27 785'2 791'2 785'2 791'2 5'2 786'0 12:42A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 07/23 Chart for @LE7G Options for @LE7G
Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 07/23 Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 07/23 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 Chart for @GF6V Options for @GF6V
Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 07/23 Chart for @GF6X Options for @GF6X
Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 07/23 Chart for @GF7F Options for @GF7F
Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 07/23 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 86% Dew Pt: 66oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:38
As reported at Wade Farms, MO at 12:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 65°F
Precip: 80%		 High: 91°F
Low: 70°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 29%		 High: 96°F
Low: 77°F
Precip: 36%		 High: 89°F
Low: 75°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Jul 23, 2026 CDT

DTN Crops News
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN