0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

This Day In History
August 18, 1973
Hank Aaron's record 1,378 extra base hit surpasses Stan Musial record

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


News From Bethany

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 463'2 -1'6 465'0 11:44A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 488'0 -1'4 489'4 11:45A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 503'6 -1'4 505'2 11:45A Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'4 -1'0 512'4 11:45A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 514'6 -0'2 515'0 11:45A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'4 496'2 11:45A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'6 0'2 501'4 11:45A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'2 0'4 512'6 11:45A Chart for @C8H Options for @C8H
May 28 520'0 520'0 518'0 518'0 -0'6 518'6 11:45A Chart for @C8K Options for @C8K
Jul 28 521'2 523'0 521'2 521'4 0'0 521'4 11:45A Chart for @C8N Options for @C8N
Sep 28 491'2 492'0 490'6 492'0 -0'2 492'2 11:44A Chart for @C8U Options for @C8U
Dec 28 495'4 496'6 495'0 496'6 0'2 496'4 11:44A Chart for @C8Z Options for @C8Z
Jul 29 511'0 0'0 513'0 11:44A Chart for @C9N Options for @C9N
Dec 29 496'0 496'0 496'0 496'0 -1'6 497'6 11:44A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1205'0 4'0 1201'0 11:45A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1221'2 5'2 1216'0 11:45A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1236'0 5'0 1231'0 11:45A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1241'6 6'0 1235'6 11:45A Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1247'4 7'0 1240'4 11:45A Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1251'4 7'2 1244'2 11:45A Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1235'0 7'2 1227'6 11:45A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1202'2 10'0 1192'2 11:45A Chart for @S7U Options for @S7U
Nov 27 1183'0 1195'0 1183'0 1192'0 6'6 1185'2 11:45A Chart for @S7X Options for @S7X
Jan 28 1191'0 0'0 1195'6 11:45A Chart for @S8F Options for @S8F
Mar 28 1201'0 1201'0 1201'0 1201'0 6'6 1194'2 11:45A Chart for @S8H Options for @S8H
May 28 1172'4 0'0 1196'4 11:45A Chart for @S8K Options for @S8K
Jul 28 1177'6 0'0 1201'0 11:45A Chart for @S8N Options for @S8N
Aug 28 1191'2 0'0 1191'2 11:45A Chart for @S8Q Options for @S8Q
Sep 28 1169'2 0'0 1169'2 11:33A Chart for @S8U Options for @S8U
Nov 28 1169'4 1171'6 1169'4 1171'6 6'0 1165'6 11:45A Chart for @S8X Options for @S8X
Jul 29 1185'0 0'0 1185'0 11:33A Chart for @S9N Options for @S9N
Nov 29 1130'0 0'0 1148'4 10:20A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 666'4 -8'2 674'6 11:45A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 683'2 -6'0 689'2 11:45A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 700'4 -4'6 705'2 11:45A Chart for @W7H Options for @W7H
May 27 712'4 719'0 707'4 708'4 -3'6 712'2 11:45A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 707'6 708'6 -2'0 710'6 11:45A Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 715'4 717'2 0'2 717'0 11:45A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 748'0 748'0 -10'6 758'6 11:45A Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 762'6 762'6 -9'0 771'6 11:45A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 775'4 775'4 -7'4 783'0 11:45A Chart for @KW7H Options for @KW7H
May 27 788'0 794'2 780'2 780'2 -6'2 786'4 11:45A Chart for @KW7K Options for @KW7K
Jul 27 781'2 789'0 777'0 777'0 -5'2 782'2 11:45A Chart for @KW7N Options for @KW7N
Sep 27 783'4 791'0 780'4 780'4 -4'0 784'4 11:45A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 225.025 0.475 224.550 11:45A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.525 0.750 218.775 11:45A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.875 1.475 218.400 11:45A Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.450 1.550 218.900 11:45A Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.825 1.325 219.500 11:45A Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 212.675 214.250 1.525 212.725 11:45A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.650 340.600 0.625 339.975 11:45A Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 335.050 2.100 332.950 11:45A Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 328.125 2.775 325.350 11:45A Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 320.375 2.550 317.825 11:45A Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 311.875 2.225 309.650 11:45A Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 305.050 307.650 1.875 305.775 11:45A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 86% Dew Pt: 69oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:10
As reported at Wade Farms, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 68°F
Precip: 62%		 High: 82°F
Low: 69°F
Precip: 62%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 40%		 High: 86°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue Aug 18, 2026 CDT

DTN Crops News
Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN