|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,512.50 |
0'0 |
130'2 |
3000 |
0'1 |
0'0 |
6.25 |
151 |
0 |
5,512.50 |
0'0 |
110'2 |
3200 |
0'1 |
0'0 |
6.25 |
3 |
0 |
5,262.50 |
0'0 |
105'2 |
3250 |
0'1 |
0'0 |
6.25 |
358 |
0 |
5,012.50 |
0'0 |
100'2 |
3300 |
0'1 |
0'0 |
6.25 |
2 |
0 |
4,768.75 |
0'0 |
95'3 |
3350 |
0'1 |
0'0 |
6.25 |
10 |
0 |
4,518.75 |
0'0 |
90'3 |
3400 |
0'1 |
0'0 |
6.25 |
301 |
1 |
4,268.75 |
0'0 |
85'3 |
3450 |
0'1 |
0'0 |
6.25 |
571 |
1 |
4,018.75 |
0'0 |
80'3 |
3500 |
0'1 |
0'0 |
6.25 |
614 |
0 |
3,768.75 |
0'0 |
75'3 |
3550 |
0'1 |
0'0 |
6.25 |
79 |
10 |
3,518.75 |
0'0 |
70'3 |
3600 |
0'1 |
0'0 |
6.25 |
846 |
0 |
3,268.75 |
0'0 |
65'3 |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
3 |
3,018.75 |
0'0 |
60'3 |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
1 |
2,768.75 |
0'0 |
55'3 |
3750 |
0'1 |
0'0 |
6.25 |
752 |
100 |
2,518.75 |
0'0 |
50'3 |
3800 |
0'1 |
0'0 |
6.25 |
1,149 |
178 |
2,268.75 |
0'0 |
45'3 |
3850 |
0'1 |
0'0 |
6.25 |
1,357 |
2,472 |
2,018.75 |
0'0 |
40'3 |
3900 |
0'1 |
0'0 |
6.25 |
2,571 |
70 |
1,768.75 |
0'0 |
35'3 |
3950 |
0'1 |
0'0 |
6.25 |
3,793 |
576 |
1,518.75 |
0'0 |
30'3 |
4000 |
0'2 |
0'0 |
12.50 |
14,326 |
616 |
1,275.00 |
0'0 |
25'4 |
4050 |
0'2 |
0'0 |
12.50 |
1,719 |
3,278 |
1,031.25 |
-0'1 |
20'5 |
4100 |
0'4 |
0'0 |
25.00 |
8,137 |
1,113 |
806.25 |
0'0 |
16'1 |
4150 |
0'7 |
0'0 |
43.75 |
7,508 |
4,553 |
587.50 |
0'0 |
11'6 |
4200 |
1'5 |
0'1 |
81.25 |
10,084 |
3,062 |
406.25 |
0'0 |
8'1 |
4250 |
2'7 |
0'0 |
143.75 |
7,234 |
10,656 |
243.75 |
-0'3 |
4'7 |
4300 |
5'1 |
0'1 |
256.25 |
18,304 |
7,735 |
137.50 |
-0'3 |
2'6 |
4350 |
7'7 |
0'0 |
393.75 |
7,797 |
18,189 |
81.25 |
-0'1 |
1'5 |
4400 |
11'4 |
0'0 |
575.00 |
12,728 |
6,503 |
50.00 |
0'0 |
1'0 |
4450 |
15'6 |
0'0 |
787.50 |
1,295 |
20,982 |
25.00 |
0'0 |
0'4 |
4500 |
20'2 |
0'0 |
1,012.50 |
7,275 |
5,439 |
18.75 |
0'0 |
0'3 |
4550 |
25'1 |
0'0 |
1,256.25 |
1,165 |
14,503 |
12.50 |
0'0 |
0'2 |
4600 |
30'3 |
0'3 |
1,518.75 |
7,053 |
5,422 |
6.25 |
0'0 |
0'1 |
4650 |
34'7 |
0'0 |
1,743.75 |
237 |
9,891 |
6.25 |
0'0 |
0'1 |
4700 |
39'7 |
0'0 |
1,993.75 |
4,459 |
3,962 |
6.25 |
0'0 |
0'1 |
4750 |
44'7 |
0'0 |
2,243.75 |
94 |
8,066 |
6.25 |
0'0 |
0'1 |
4800 |
49'7 |
0'0 |
2,493.75 |
3,383 |
1,654 |
6.25 |
0'0 |
0'1 |
4850 |
54'7 |
0'0 |
2,743.75 |
133 |
4,528 |
6.25 |
0'0 |
0'1 |
4900 |
59'7 |
0'0 |
2,993.75 |
1,741 |
1,085 |
6.25 |
0'0 |
0'1 |
4950 |
64'7 |
0'0 |
3,243.75 |
69 |
14,009 |
6.25 |
0'0 |
0'1 |
5000 |
69'7 |
0'0 |
3,493.75 |
3,068 |
2,238 |
6.25 |
0'0 |
0'1 |
5050 |
74'7 |
0'0 |
3,743.75 |
54 |
8,351 |
6.25 |
0'0 |
0'1 |
5100 |
79'7 |
0'0 |
3,993.75 |
2,376 |
362 |
6.25 |
0'0 |
0'1 |
5150 |
84'7 |
0'0 |
4,243.75 |
46 |
3,561 |
6.25 |
0'0 |
0'1 |
5200 |
89'7 |
0'0 |
4,493.75 |
274 |
274 |
6.25 |
0'0 |
0'1 |
5250 |
94'7 |
0'0 |
4,743.75 |
0 |
2,406 |
6.25 |
0'0 |
0'1 |
5300 |
99'6 |
0'0 |
4,987.50 |
323 |
119 |
6.25 |
0'0 |
0'1 |
5350 |
104'6 |
0'0 |
5,237.50 |
1 |
1,973 |
6.25 |
0'0 |
0'1 |
5400 |
109'6 |
0'0 |
5,487.50 |
169 |
346 |
6.25 |
0'0 |
0'1 |
5450 |
114'6 |
0'0 |
5,737.50 |
0 |
2,490 |
6.25 |
0'0 |
0'1 |
5500 |
119'6 |
0'0 |
5,987.50 |
737 |
500 |
6.25 |
0'0 |
0'1 |
5550 |
124'6 |
0'0 |
6,237.50 |
0 |
1,686 |
6.25 |
0'0 |
0'1 |
5600 |
129'6 |
0'0 |
6,487.50 |
15 |
1 |
6.25 |
0'0 |
0'1 |
5650 |
134'6 |
0'0 |
6,737.50 |
0 |
1,014 |
6.25 |
0'0 |
0'1 |
5700 |
139'6 |
0'0 |
6,987.50 |
6 |
466 |
6.25 |
0'0 |
0'1 |
5750 |
144'6 |
0'0 |
7,237.50 |
0 |
1,203 |
6.25 |
0'0 |
0'1 |
5800 |
149'6 |
0'0 |
7,487.50 |
161 |
752 |
6.25 |
0'0 |
0'1 |
5900 |
159'6 |
0'0 |
7,987.50 |
1 |
3,286 |
6.25 |
0'0 |
0'1 |
6000 |
169'6 |
0'0 |
8,487.50 |
0 |
1,179 |
6.25 |
0'0 |
0'1 |
6100 |
179'6 |
0'0 |
8,987.50 |
21 |
540 |
6.25 |
0'0 |
0'1 |
6200 |
189'6 |
0'0 |
9,487.50 |
20 |
265 |
6.25 |
0'0 |
0'1 |
6300 |
199'6 |
0'0 |
9,987.50 |
18 |
593 |
6.25 |
0'0 |
0'1 |
6400 |
209'6 |
0'0 |
10,487.50 |
0 |
526 |
6.25 |
0'0 |
0'1 |
6500 |
219'6 |
0'0 |
10,987.50 |
22 |
584 |
6.25 |
0'0 |
0'1 |
6600 |
229'6 |
0'0 |
11,487.50 |
0 |
202 |
6.25 |
0'0 |
0'1 |
6700 |
239'6 |
0'0 |
11,987.50 |
1 |
452 |
6.25 |
0'0 |
0'1 |
6800 |
249'6 |
0'0 |
12,487.50 |
0 |
33 |
6.25 |
0'0 |
0'1 |
6900 |
259'6 |
0'0 |
12,987.50 |
0 |
429 |
6.25 |
0'0 |
0'1 |
7000 |
269'6 |
0'0 |
13,487.50 |
0 |
607 |
6.25 |
0'0 |
0'1 |
7100 |
279'6 |
0'0 |
13,987.50 |
0 |
167 |
6.25 |
0'0 |
0'1 |
7200 |
289'6 |
0'0 |
14,487.50 |
0 |
114 |
6.25 |
0'0 |
0'1 |
7300 |
299'6 |
0'0 |
14,987.50 |
0 |
76 |
6.25 |
0'0 |
0'1 |
7400 |
309'6 |
0'0 |
15,487.50 |
0 |
70 |
6.25 |
0'0 |
0'1 |
7500 |
319'6 |
0'0 |
15,987.50 |
105 |
720 |
6.25 |
0'0 |
0'1 |
7600 |
329'6 |
0'0 |
16,487.50 |
0 |
780 |
6.25 |
0'0 |
0'1 |
7700 |
339'6 |
0'0 |
16,987.50 |
0 |
243 |
6.25 |
0'0 |
0'1 |
7800 |
349'6 |
0'0 |
17,487.50 |
0 |
49 |
6.25 |
0'0 |
0'1 |
7900 |
359'6 |
0'0 |
17,987.50 |
0 |
32 |
6.25 |
0'0 |
0'1 |
8000 |
369'6 |
0'0 |
18,487.50 |
0 |
77 |
6.25 |
0'0 |
0'1 |
8200 |
389'6 |
0'0 |
19,487.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8300 |
399'6 |
0'0 |
19,987.50 |
0 |
25 |
6.25 |
0'0 |
0'1 |
8500 |
419'6 |
0'0 |
20,987.50 |
0 |
56 |
6.25 |
0'0 |
0'1 |
8600 |
429'6 |
0'0 |
21,487.50 |
0 |
26 |
6.25 |
0'0 |
0'1 |
8700 |
439'6 |
0'0 |
21,987.50 |
17 |
29 |
6.25 |
0'0 |
0'1 |
8800 |
449'6 |
0'0 |
22,487.50 |
0 |
20 |
6.25 |
0'0 |
0'1 |
8900 |
459'6 |
0'0 |
22,987.50 |
0 |
23 |
6.25 |
0'0 |
0'1 |
9000 |
469'6 |
0'0 |
23,487.50 |
3 |
2 |
6.25 |
0'0 |
0'1 |
9200 |
489'6 |
0'0 |
24,487.50 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9300 |
499'6 |
0'0 |
24,987.50 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9400 |
509'6 |
0'0 |
25,487.50 |
0 |
137 |
6.25 |
0'0 |
0'1 |
9500 |
519'6 |
0'0 |
25,987.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
130'2 |
0'0 |
6,512.50 |
0 |
|
130'2 |
04/17/2024 13:19:00 |
CBOT |
3200 |
110'2 |
0'0 |
5,512.50 |
0 |
|
110'2 |
04/17/2024 13:19:00 |
CBOT |
3250 |
105'2 |
0'0 |
5,262.50 |
0 |
|
105'2 |
04/17/2024 13:19:00 |
CBOT |
3300 |
100'2 |
0'0 |
5,012.50 |
0 |
|
100'2 |
04/17/2024 13:19:00 |
CBOT |
3350 |
95'3 |
0'0 |
4,768.75 |
0 |
|
95'3 |
04/17/2024 13:19:00 |
CBOT |
3400 |
90'3 |
0'0 |
4,518.75 |
0 |
|
90'3 |
04/17/2024 13:19:00 |
CBOT |
3450 |
85'3 |
0'0 |
4,268.75 |
1 |
|
85'3 |
04/17/2024 13:19:00 |
CBOT |
3500 |
80'3 |
0'0 |
4,018.75 |
1 |
|
80'3 |
04/17/2024 13:19:00 |
CBOT |
3550 |
75'3 |
0'0 |
3,768.75 |
0 |
|
75'3 |
04/17/2024 13:19:00 |
CBOT |
3600 |
70'3 |
0'0 |
3,518.75 |
10 |
|
70'3 |
04/17/2024 13:19:00 |
CBOT |
3650 |
65'3 |
0'0 |
3,268.75 |
0 |
|
65'3 |
04/17/2024 13:19:00 |
CBOT |
3700 |
60'3 |
0'0 |
3,018.75 |
3 |
|
60'3 |
04/17/2024 13:19:00 |
CBOT |
3750 |
55'3 |
0'0 |
2,768.75 |
1 |
|
55'3 |
04/17/2024 13:19:00 |
CBOT |
3800 |
50'3 |
0'0 |
2,518.75 |
100 |
|
50'3 |
04/17/2024 13:19:00 |
CBOT |
3850 |
45'3 |
0'0 |
2,268.75 |
178 |
|
45'3 |
04/17/2024 13:19:00 |
CBOT |
3900 |
40'3 |
0'0 |
2,018.75 |
2,472 |
|
40'3 |
04/17/2024 13:19:00 |
CBOT |
3950 |
35'3 |
0'0 |
1,768.75 |
70 |
|
35'3 |
04/17/2024 13:19:00 |
CBOT |
4000 |
30'3 |
0'0 |
1,518.75 |
576 |
|
30'3 |
04/17/2024 13:19:00 |
CBOT |
4050 |
25'4 |
0'0 |
1,275.00 |
616 |
|
25'4 |
04/17/2024 13:19:00 |
CBOT |
4100 |
20'5 |
-0'1 |
1,031.25 |
3,278 |
20'5 |
20'6 |
04/17/2024 19:30:00 |
CBOT |
4150 |
16'1 |
0'0 |
806.25 |
1,113 |
|
16'1 |
04/17/2024 13:19:00 |
CBOT |
4200 |
11'6 |
0'0 |
587.50 |
4,553 |
|
11'6 |
04/17/2024 13:19:00 |
CBOT |
4250 |
8'1 |
0'0 |
406.25 |
3,062 |
|
8'1 |
04/17/2024 13:19:00 |
CBOT |
4300 |
4'7 |
-0'3 |
243.75 |
10,656 |
5'0 |
5'2 |
04/18/2024 05:07:00 |
CBOT |
4350 |
2'6 |
-0'3 |
137.50 |
7,735 |
2'6 |
3'1 |
04/18/2024 05:12:00 |
CBOT |
4400 |
1'5 |
-0'1 |
81.25 |
18,189 |
1'6 |
1'6 |
04/18/2024 02:51:00 |
CBOT |
4450 |
1'0 |
0'0 |
50.00 |
6,503 |
|
1'0 |
04/17/2024 13:19:00 |
CBOT |
4500 |
0'4 |
0'0 |
25.00 |
20,982 |
|
0'4 |
04/17/2024 13:19:00 |
CBOT |
4550 |
0'3 |
0'0 |
18.75 |
5,439 |
|
0'3 |
04/17/2024 13:19:00 |
CBOT |
4600 |
0'2 |
0'0 |
12.50 |
14,503 |
|
0'2 |
04/17/2024 13:19:00 |
CBOT |
4650 |
0'1 |
0'0 |
6.25 |
5,422 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
9,891 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
3,962 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
8,066 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,654 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
4,528 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
1,085 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
14,009 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,351 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
362 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
3,561 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
346 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
500 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
1,014 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,179 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
593 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
526 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
584 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
202 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
33 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
429 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
607 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
70 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
780 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
243 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
77 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
9500 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
358 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
301 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
571 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
614 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
79 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
846 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
1,149 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
1,357 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,571 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
3,793 |
|
0'1 |
04/17/2024 13:19:00 |
CBOT |
4000 |
0'2 |
0'0 |
12.50 |
14,326 |
0'2 |
0'2 |
04/17/2024 23:21:00 |
CBOT |
4050 |
0'2 |
0'0 |
12.50 |
1,719 |
|
0'2 |
04/17/2024 13:19:00 |
CBOT |
4100 |
0'4 |
0'0 |
25.00 |
8,137 |
|
0'4 |
04/17/2024 13:19:00 |
CBOT |
4150 |
0'7 |
0'0 |
43.75 |
7,508 |
|
0'7 |
04/17/2024 13:19:00 |
CBOT |
4200 |
1'5 |
0'1 |
81.25 |
10,084 |
1'4 |
1'4 |
04/18/2024 05:25:00 |
CBOT |
4250 |
2'7 |
0'0 |
143.75 |
7,234 |
2'6 |
2'7 |
04/18/2024 05:20:00 |
CBOT |
4300 |
5'1 |
0'1 |
256.25 |
18,304 |
5'0 |
5'0 |
04/18/2024 05:12:00 |
CBOT |
4350 |
7'7 |
0'0 |
393.75 |
7,797 |
|
7'7 |
04/17/2024 13:19:00 |
CBOT |
4400 |
11'4 |
0'0 |
575.00 |
12,728 |
|
11'4 |
04/17/2024 13:19:00 |
CBOT |
4450 |
15'6 |
0'0 |
787.50 |
1,295 |
|
15'6 |
04/17/2024 13:19:00 |
CBOT |
4500 |
20'2 |
0'0 |
1,012.50 |
7,275 |
|
20'2 |
04/17/2024 13:19:00 |
CBOT |
4550 |
25'1 |
0'0 |
1,256.25 |
1,165 |
|
25'1 |
04/17/2024 13:19:00 |
CBOT |
4600 |
30'3 |
0'3 |
1,518.75 |
7,053 |
30'3 |
30'0 |
04/17/2024 19:00:00 |
CBOT |
4650 |
34'7 |
0'0 |
1,743.75 |
237 |
|
34'7 |
04/17/2024 13:19:00 |
CBOT |
4700 |
39'7 |
0'0 |
1,993.75 |
4,459 |
|
39'7 |
04/17/2024 13:19:00 |
CBOT |
4750 |
44'7 |
0'0 |
2,243.75 |
94 |
|
44'7 |
04/17/2024 13:19:00 |
CBOT |
4800 |
49'7 |
0'0 |
2,493.75 |
3,383 |
|
49'7 |
04/17/2024 13:19:00 |
CBOT |
4850 |
54'7 |
0'0 |
2,743.75 |
133 |
|
54'7 |
04/17/2024 13:19:00 |
CBOT |
4900 |
59'7 |
0'0 |
2,993.75 |
1,741 |
|
59'7 |
04/17/2024 13:19:00 |
CBOT |
4950 |
64'7 |
0'0 |
3,243.75 |
69 |
|
64'7 |
04/17/2024 13:19:00 |
CBOT |
5000 |
69'7 |
0'0 |
3,493.75 |
3,068 |
|
69'7 |
04/17/2024 13:19:00 |
CBOT |
5050 |
74'7 |
0'0 |
3,743.75 |
54 |
|
74'7 |
04/17/2024 13:19:00 |
CBOT |
5100 |
79'7 |
0'0 |
3,993.75 |
2,376 |
|
79'7 |
04/17/2024 13:19:00 |
CBOT |
5150 |
84'7 |
0'0 |
4,243.75 |
46 |
|
84'7 |
04/17/2024 13:19:00 |
CBOT |
5200 |
89'7 |
0'0 |
4,493.75 |
274 |
|
89'7 |
04/17/2024 13:19:00 |
CBOT |
5250 |
94'7 |
0'0 |
4,743.75 |
0 |
|
94'7 |
04/17/2024 13:19:00 |
CBOT |
5300 |
99'6 |
0'0 |
4,987.50 |
323 |
|
99'6 |
04/17/2024 13:19:00 |
CBOT |
5350 |
104'6 |
0'0 |
5,237.50 |
1 |
|
104'6 |
04/17/2024 13:19:00 |
CBOT |
5400 |
109'6 |
0'0 |
5,487.50 |
169 |
|
109'6 |
04/17/2024 13:19:00 |
CBOT |
5450 |
114'6 |
0'0 |
5,737.50 |
0 |
|
114'6 |
04/17/2024 13:19:00 |
CBOT |
5500 |
119'6 |
0'0 |
5,987.50 |
737 |
|
119'6 |
04/17/2024 13:19:00 |
CBOT |
5550 |
124'6 |
0'0 |
6,237.50 |
0 |
|
124'6 |
04/17/2024 13:19:00 |
CBOT |
5600 |
129'6 |
0'0 |
6,487.50 |
15 |
|
129'6 |
04/17/2024 13:19:00 |
CBOT |
5650 |
134'6 |
0'0 |
6,737.50 |
0 |
|
134'6 |
04/17/2024 13:19:00 |
CBOT |
5700 |
139'6 |
0'0 |
6,987.50 |
6 |
|
139'6 |
04/17/2024 13:19:00 |
CBOT |
5750 |
144'6 |
0'0 |
7,237.50 |
0 |
|
144'6 |
04/17/2024 13:19:00 |
CBOT |
5800 |
149'6 |
0'0 |
7,487.50 |
161 |
|
149'6 |
04/17/2024 13:19:00 |
CBOT |
5900 |
159'6 |
0'0 |
7,987.50 |
1 |
|
159'6 |
04/17/2024 13:19:00 |
CBOT |
6000 |
169'6 |
0'0 |
8,487.50 |
0 |
|
169'6 |
04/17/2024 13:19:00 |
CBOT |
6100 |
179'6 |
0'0 |
8,987.50 |
21 |
|
179'6 |
04/17/2024 13:19:00 |
CBOT |
6200 |
189'6 |
0'0 |
9,487.50 |
20 |
|
189'6 |
04/17/2024 13:19:00 |
CBOT |
6300 |
199'6 |
0'0 |
9,987.50 |
18 |
|
199'6 |
04/17/2024 13:19:00 |
CBOT |
6400 |
209'6 |
0'0 |
10,487.50 |
0 |
|
209'6 |
04/17/2024 13:19:00 |
CBOT |
6500 |
219'6 |
0'0 |
10,987.50 |
22 |
|
219'6 |
04/17/2024 13:19:00 |
CBOT |
6600 |
229'6 |
0'0 |
11,487.50 |
0 |
|
229'6 |
04/17/2024 13:19:00 |
CBOT |
6700 |
239'6 |
0'0 |
11,987.50 |
1 |
|
239'6 |
04/17/2024 13:19:00 |
CBOT |
6800 |
249'6 |
0'0 |
12,487.50 |
0 |
|
249'6 |
04/17/2024 13:19:00 |
CBOT |
6900 |
259'6 |
0'0 |
12,987.50 |
0 |
|
259'6 |
04/17/2024 13:19:00 |
CBOT |
7000 |
269'6 |
0'0 |
13,487.50 |
0 |
|
269'6 |
04/17/2024 13:19:00 |
CBOT |
7100 |
279'6 |
0'0 |
13,987.50 |
0 |
|
279'6 |
04/17/2024 13:19:00 |
CBOT |
7200 |
289'6 |
0'0 |
14,487.50 |
0 |
|
289'6 |
04/17/2024 13:19:00 |
CBOT |
7300 |
299'6 |
0'0 |
14,987.50 |
0 |
|
299'6 |
04/17/2024 13:19:00 |
CBOT |
7400 |
309'6 |
0'0 |
15,487.50 |
0 |
|
309'6 |
04/17/2024 13:19:00 |
CBOT |
7500 |
319'6 |
0'0 |
15,987.50 |
105 |
|
319'6 |
04/17/2024 13:19:00 |
CBOT |
7600 |
329'6 |
0'0 |
16,487.50 |
0 |
|
329'6 |
04/17/2024 13:19:00 |
CBOT |
7700 |
339'6 |
0'0 |
16,987.50 |
0 |
|
339'6 |
04/17/2024 13:19:00 |
CBOT |
7800 |
349'6 |
0'0 |
17,487.50 |
0 |
|
349'6 |
04/17/2024 13:19:00 |
CBOT |
7900 |
359'6 |
0'0 |
17,987.50 |
0 |
|
359'6 |
04/17/2024 13:19:00 |
CBOT |
8000 |
369'6 |
0'0 |
18,487.50 |
0 |
|
369'6 |
04/17/2024 13:19:00 |
CBOT |
8200 |
389'6 |
0'0 |
19,487.50 |
0 |
|
389'6 |
04/17/2024 13:19:00 |
CBOT |
8300 |
399'6 |
0'0 |
19,987.50 |
0 |
|
399'6 |
04/17/2024 13:19:00 |
CBOT |
8500 |
419'6 |
0'0 |
20,987.50 |
0 |
|
419'6 |
04/17/2024 13:19:00 |
CBOT |
8600 |
429'6 |
0'0 |
21,487.50 |
0 |
|
429'6 |
04/17/2024 13:19:00 |
CBOT |
8700 |
439'6 |
0'0 |
21,987.50 |
17 |
|
439'6 |
04/17/2024 13:19:00 |
CBOT |
8800 |
449'6 |
0'0 |
22,487.50 |
0 |
|
449'6 |
04/17/2024 13:19:00 |
CBOT |
8900 |
459'6 |
0'0 |
22,987.50 |
0 |
|
459'6 |
04/17/2024 13:19:00 |
CBOT |
9000 |
469'6 |
0'0 |
23,487.50 |
3 |
|
469'6 |
04/17/2024 13:19:00 |
CBOT |
9200 |
489'6 |
0'0 |
24,487.50 |
0 |
|
489'6 |
04/17/2024 13:19:00 |
CBOT |
9300 |
499'6 |
0'0 |
24,987.50 |
0 |
|
499'6 |
04/17/2024 13:19:00 |
CBOT |
9400 |
509'6 |
0'0 |
25,487.50 |
0 |
|
509'6 |
04/17/2024 13:19:00 |
CBOT |
9500 |
519'6 |
0'0 |
25,987.50 |
0 |
|
519'6 |
04/17/2024 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|