0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes


DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

This Day In History
June 24, 1963
Levi Eshkol forms Israeli govt

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 03:39P Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 03:35P Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 03:56P Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 03:29P Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 03:12P Chart for @C3Z Options for @C3Z
Mar 24 606'6 621'6 604'4 615'6 9'0 615'6s 01:20P Chart for @C4H Options for @C4H
May 24 620'6 622'2 620'6 622'0 9'2 618'0s 01:20P Chart for @C4K Options for @C4K
Jul 24 620'0 620'0 620'0 620'0 8'6 616'2s 01:20P Chart for @C4N Options for @C4N
Sep 24 600'0 8'6 561'2s 01:20P Chart for @C4U Options for @C4U
Dec 24 540'0 553'2 539'0 549'0 2'2 546'2s 01:30P Chart for @C4Z Options for @C4Z
Jul 25 565'0 2'2 554'2s 01:20P Chart for @C5N Options for @C5N
Dec 25 520'0 525'0 520'0 525'0 0'4 520'4s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 03:00P Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 02:41P Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 04:39P Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 01:30P Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 01:30P Chart for @S3H Options for @S3H
May 23 1415'0 1431'0 1402'0 1423'6 5'6 1422'6s 02:41P Chart for @S3K Options for @S3K
Jul 23 1416'0 1430'0 1399'6 1419'4 5'4 1420'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1393'4 1405'2 1393'4 1405'2 2'4 1399'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1367'2 1367'4 1355'2 1359'4 1'0 1355'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 1328'6 1341'2 1319'0 1325'0 -0'2 1328'4s 03:51P Chart for @S3X Options for @S3X
Jan 24 1332'0 1337'0 1332'0 1332'0 -0'4 1331'2s 01:30P Chart for @S4F Options for @S4F
Mar 24 1319'2 -0'6 1321'0s 01:20P Chart for @S4H Options for @S4H
May 24 1326'0 1326'0 1311'0 1311'0 -1'4 1315'4s 01:20P Chart for @S4K Options for @S4K
Jul 24 1318'2 1318'2 1318'2 1318'2 -1'6 1313'2s 01:20P Chart for @S4N Options for @S4N
Aug 24 1280'0 -2'0 1309'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1302'0 -2'0 1302'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1265'0 1275'4 1265'0 1272'4 0'0 1269'2s 01:30P Chart for @S4X Options for @S4X
Jul 25 1273'2 0'0 1273'2s 01:20P Chart for @S5N Options for @S5N
Nov 25 1240'0 1246'0 1240'0 1246'0 -1'4 1241'2s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 02:30P Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 03:03P Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 02:30P Chart for @W2Z Options for @W2Z
Mar 23 972'2 995'6 960'6 961'2 -12'4 962'0s 01:30P Chart for @W3H Options for @W3H
May 23 975'0 999'2 964'4 964'4 -13'6 965'2s 01:30P Chart for @W3K Options for @W3K
Jul 23 956'4 981'0 946'2 949'4 -15'0 946'6s 01:20P Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 03:35P Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 03:51P Chart for @KW2U Options for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 03:12P Chart for @KW2Z Options for @KW2Z
Mar 23 1028'6 1043'4 1014'0 1014'0 -12'6 1014'4s 03:12P Chart for @KW3H Options for @KW3H
May 23 1019'0 1037'6 1008'6 1009'0 -13'0 1008'6s 03:12P Chart for @KW3K Options for @KW3K
Jul 23 980'0 1000'0 969'4 970'6 -12'6 970'6s 01:30P Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 02:31P Chart for @LE3G Options for @LE3G
Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 181.175 181.200 180.000 180.125 - 1.900 180.050s 01:05P Chart for @GF3H Options for @GF3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 80% Dew Pt: 75oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:51 Sunset: 8:49
As reported at Wade Farms, MO at 5:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 70°F
Precip: 20%
High: 87°F
Low: 74°F
Precip: 35%
High: 75°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers, thunderstorms across North-Central U.S. and Canada. Rainfall amounts could be heavy. » More DTN Weather Commentary

Posted at 5:38AM Fri Jun 24, 2022 CDT

DTN Crops News
Friday, June 24, 2022 11:41AM CDT
Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week.

Thursday, June 23, 2022 4:11PM CDT
If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work.

Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN