Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                816-724-0921                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill

	DTN Farm Business
	Support to Curb Farm Suicides Proposed Thursday, April 19, 2018 4:42PM CDT A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches. [Read Full News Story] Agriculture Confidence Index Monday, April 2, 2018 7:46AM CDT DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom. [Read Full News Story]

	This Day In History
	April 24, 1915 Massacre of Armenians by Turks starts (Armenian Martyrs Day) more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 377'0 378'0 -0'4 378'4 04:54A Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 04:54A Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 04:54A Dec 18 404'2 404'4 402'6 403'4 -0'6 404'2 04:54A Mar 19 411'6 412'2 410'6 411'4 -0'4 412'0 04:54A May 19 416'0 416'0 415'4 415'4 -0'4 416'0 04:54A Jul 19 419'6 420'0 418'4 419'2 -0'4 419'6 04:54A Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 04:54A Dec 19 409'2 409'6 409'2 409'2 -0'6 410'0 04:53A Mar 20 417'4 418'0 417'4 418'0 1'2 418'0s 04:53A May 20 428'0 1'6 422'2s 04:53A Jul 20 427'0 427'0 427'0 427'0 1'6 426'6s 04:53A Sep 20 418'0 0'2 419'4s 04/23 Dec 20 415'0 415'0 415'0 415'0 1'0 416'6s 04:53A Jul 21 425'0 1'0 425'0s 04/23 Dec 21 421'0 0'6 421'2s 04/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1022'2 1018'2 1020'4 -0'2 1020'6 04:54A Jul 18 1032'2 1033'6 1029'6 1031'6 -0'4 1032'2 04:54A Aug 18 1034'4 1036'2 1032'2 1034'2 -0'2 1034'4 04:54A Sep 18 1031'4 1032'2 1028'4 1030'6 0'0 1030'6 04:54A Nov 18 1028'0 1030'2 1026'0 1029'0 0'6 1028'2 04:54A Jan 19 1033'4 1035'4 1031'6 1034'6 1'0 1033'6 04:54A Mar 19 1026'2 1027'6 1024'0 1027'4 2'2 1025'2 04:54A May 19 1026'0 1027'0 1023'4 1026'6 2'4 1024'2 04:54A Jul 19 1030'4 1031'4 1028'2 1031'4 3'0 1028'4 04:54A Aug 19 1028'4 1028'4 1026'2 1026'6 -3'4 1025'6s 04:53A Sep 19 1022'4 -3'4 1008'6s 04:53A Nov 19 996'4 999'2 995'4 998'4 1'4 997'0 04:53A Jan 20 998'0 -1'6 999'2s 04:53A Mar 20 1010'0 -1'4 993'6s 04:53A May 20 994'0 -2'0 994'0s 04:46A Jul 20 995'0 -1'6 1001'0s 04:53A Aug 20 993'4 -1'6 993'4s 04/23 Sep 20 989'6 -1'6 989'6s 04/23 Nov 20 981'4 982'0 981'4 982'0 2'6 980'0s 04:46A Jul 21 981'0 2'6 982'6s 04/23 Nov 21 975'0 2'6 982'6s 04/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 461'2 462'2 458'0 459'0 -2'4 461'4 04:54A Jul 18 474'6 475'0 470'2 471'2 -3'2 474'4 04:54A Sep 18 492'2 493'2 488'6 489'4 -3'6 493'2 04:54A Dec 18 517'6 517'6 513'0 513'6 -4'0 517'6 04:54A Mar 19 534'6 534'6 532'2 533'4 -3'2 536'6 04:54A May 19 543'0 543'0 540'6 540'6 -4'2 545'0 04:54A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 483'0 483'4 478'2 478'4 -4'6 483'2 04:53A Jul 18 502'2 503'2 497'6 497'6 -5'0 502'6 04:52A Sep 18 519'0 520'6 515'2 515'2 -5'2 520'4 04:53A Dec 18 545'0 546'2 540'2 540'2 -6'0 546'2 04:53A Mar 19 562'6 562'6 557'2 557'2 -6'0 563'2 04:53A May 19 569'6 569'6 565'0 565'0 -5'6 570'6 04:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Oct 18 108.500 109.275 108.425 109.025 0.950 109.100s 04/23 Dec 18 112.825 113.675 112.775 113.250 0.900 113.575s 04/23 Feb 19 114.375 115.350 114.300 114.925 0.900 115.150s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Sep 18 146.000 147.950 146.000 147.300 2.100 147.675s 04/23 Oct 18 146.900 148.225 146.675 147.725 1.850 148.050s 04/23 Nov 18 146.500 147.725 146.300 147.250 1.850 147.650s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 48% Dew Pt: 30oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 8:01 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 46°F Precip: 0% High: 63°F Low: 48°F Precip: 62% High: 71°F Low: 40°F Precip: 20% High: 64°F Low: 43°F Precip: 20% High: 71°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light to Moderate Rains Continue Tues. Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary Posted at 12:53PM Mon Apr 23, 2018 CDT

	DTN Videos
	Closing Market Comment  04:19 4/23/2018 Spring Wheat Prices Tumble Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/23/2018 Milder Temperature Forecast Monday Midday Hot Sheet  01:27 4/23/2018 Mixed Trade Monday

	DTN Crops News
	Farmers Brace for Whirlwind Planting Season as Trade Concerns Loom Thursday, April 19, 2018 2:53PM CDT Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute. [Read Full News Story] Specialty Corn Requires Communication Wednesday, April 18, 2018 1:00PM CDT Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized. [Read Full News Story] Jumping 100 Bushels in a Decade Wednesday, April 18, 2018 6:43AM CDT This farmer's pursuit for higher yields is fueled by a push for better technology. [Read Full News Story]