0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


DTN Farm Business
Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

This Day In History
August 3, 1966
S African government bans Beatle records

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 552'4 -6'2 558'6 03:25A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 554'0 -5'2 559'2 03:25A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'2 561'6 -5'4 567'2 03:25A Chart for @C2H Options for @C2H
May 22 569'4 569'4 566'0 566'4 -5'2 571'6 03:25A Chart for @C2K Options for @C2K
Jul 22 569'0 569'4 566'0 567'0 -5'0 572'0 03:25A Chart for @C2N Options for @C2N
Sep 22 520'0 521'0 517'2 519'0 -3'2 522'2 03:25A Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 501'2 501'6 -3'4 505'2 03:25A Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 509'0 509'4 -2'6 512'2 03:25A Chart for @C3H Options for @C3H
May 23 510'4 514'0 510'4 514'0 9'2 515'6s 03:25A Chart for @C3K Options for @C3K
Jul 23 511'0 511'0 511'0 511'0 9'4 518'2s 03:25A Chart for @C3N Options for @C3N
Sep 23 471'0 4'6 476'4s 12:19A Chart for @C3U Options for @C3U
Dec 23 465'4 465'6 465'0 465'0 -2'2 467'2 03:25A Chart for @C3Z Options for @C3Z
Jul 24 453'6 2'4 477'2s 12:19A Chart for @C4N Options for @C4N
Dec 24 426'2 427'2 426'2 427'2 1'2 426'6s 08/02 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1411'4 1404'0 1410'0 -8'6 1418'6 03:25A Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1340'0 1346'2 -10'0 1356'2 03:25A Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1337'4 1344'0 -9'4 1353'4 03:25A Chart for @S1X Options for @S1X
Jan 22 1350'0 1353'0 1342'6 1349'4 -9'0 1358'4 03:25A Chart for @S2F Options for @S2F
Mar 22 1343'6 1347'6 1338'0 1344'0 -9'0 1353'0 03:25A Chart for @S2H Options for @S2H
May 22 1342'6 1345'2 1337'0 1342'6 -8'2 1351'0 03:25A Chart for @S2K Options for @S2K
Jul 22 1341'4 1345'0 1335'6 1341'2 -8'0 1349'2 03:25A Chart for @S2N Options for @S2N
Aug 22 1327'4 1327'4 1322'0 1325'6 -7'0 1332'6 03:25A Chart for @S2Q Options for @S2Q
Sep 22 1276'6 1289'4 1276'6 1289'4 9'2 1290'4s 03:25A Chart for @S2U Options for @S2U
Nov 22 1258'0 1262'0 1253'2 1259'2 -5'6 1265'0 03:25A Chart for @S2X Options for @S2X
Jan 23 1252'4 1264'4 1252'4 1264'4 11'6 1265'2s 03:25A Chart for @S3F Options for @S3F
Mar 23 1248'6 1248'6 1248'6 1248'6 14'0 1251'2s 03:25A Chart for @S3H Options for @S3H
May 23 1232'4 14'2 1246'6s 03:25A Chart for @S3K Options for @S3K
Jul 23 1244'0 14'2 1247'0s 03:25A Chart for @S3N Options for @S3N
Aug 23 1243'4 14'2 1243'4s 08/02 Chart for @S3Q Options for @S3Q
Sep 23 1194'6 14'2 1194'6s 08/02 Chart for @S3U Options for @S3U
Nov 23 1165'0 1165'0 1165'0 1165'0 17'0 1177'0s 03:25A Chart for @S3X Options for @S3X
Jul 24 1177'6 17'0 1177'6s 08/02 Chart for @S4N Options for @S4N
Nov 24 1127'0 17'0 1115'0s 08/02 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 721'2 722'2 -7'2 729'4 03:25A Chart for @W1U Options for @W1U
Dec 21 737'0 737'4 731'2 732'0 -7'2 739'2 03:25A Chart for @W1Z Options for @W1Z
Mar 22 745'0 745'0 739'0 740'0 -7'0 747'0 03:25A Chart for @W2H Options for @W2H
May 22 742'4 742'4 737'6 738'0 -7'2 745'2 03:25A Chart for @W2K Options for @W2K
Jul 22 716'0 717'6 713'4 714'0 -7'6 721'6 03:25A Chart for @W2N Options for @W2N
Sep 22 717'6 717'6 716'2 716'2 -6'4 722'6 03:25A Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 701'4 702'0 695'2 697'4 -6'0 703'4 03:25A Chart for @KW1U Options for @KW1U
Dec 21 711'4 711'6 706'2 708'6 -6'0 714'6 03:25A Chart for @KW1Z Options for @KW1Z
Mar 22 719'4 719'4 714'4 716'0 -6'2 722'2 03:25A Chart for @KW2H Options for @KW2H
May 22 698'4 724'4 698'4 723'4 28'6 723'0s 03:25A Chart for @KW2K Options for @KW2K
Jul 22 700'0 700'0 696'0 697'0 -7'6 704'6 03:25A Chart for @KW2N Options for @KW2N
Sep 22 699'2 699'2 697'4 697'4 -8'0 705'4 03:24A Chart for @KW2U Options for @KW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 08/02 Chart for @LE1Q Options for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 08/02 Chart for @LE1V Options for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 08/02 Chart for @LE1Z Options for @LE1Z
Feb 22 137.375 138.000 137.175 137.275 0.125 137.325s 08/02 Chart for @LE2G Options for @LE2G
Apr 22 139.200 140.175 139.200 139.750 0.575 139.775s 08/02 Chart for @LE2J Options for @LE2J
Jun 22 133.750 134.450 133.625 134.050 0.600 134.125s 08/02 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.825 159.925 157.875 158.225 0.075 158.250s 08/02 Chart for @GF1Q Options for @GF1Q
Sep 21 162.175 163.425 161.725 162.025 0.175 161.975s 08/02 Chart for @GF1U Options for @GF1U
Oct 21 164.275 165.575 164.125 164.650 0.425 164.475s 08/02 Chart for @GF1V Options for @GF1V
Nov 21 165.850 166.875 165.600 166.225 0.675 166.200s 08/02 Chart for @GF1X Options for @GF1X
Jan 22 165.450 166.325 165.150 165.900 0.725 165.875s 08/02 Chart for @GF2F Options for @GF2F
Mar 22 165.475 166.325 165.475 165.850 0.550 165.875s 08/02 Chart for @GF2H Options for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:28
As reported at Wade Farms, MO at 3:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 20%
High: 92°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN Crops News
Monday, August 2, 2021 6:45PM CDT
Farmers are being urged to scout for fall armyworm, which has been chomping away in crops in several states.

Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Monday, August 2, 2021 5:00AM CDT
A soil pit can provide farmers a worms-eye view of soil structure and health to see if crop production practices are working or need to be changed.


Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN