0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab


DTN Farm Business
Friday, December 1, 2023 3:06PM CST
Groups are gearing up to either oppose carbon pipelines or allow them to be developed. With the upcoming 2024 elections, rural lawmakers will find themselves at the center of attention over pipelines while counties in some states will look to advance more setback ordinances.

Monday, December 4, 2023 12:15PM CST
Agriculture's premiere business event returns with sessions focused on the future of farmland values, interest rates, grain markets and more. The DTN Ag Summit begins tomorrow, Tuesday, Dec. 5 at 8:30 a.m. CST.

This Day In History
December 7, 1924
German election (Social Democrats win/Nazis & Communists lose)

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 07:45A Chart for @C3Z Options for @C3Z
Mar 24 484'0 488'6 483'0 487'0 2'6 484'2 07:45A Chart for @C4H Options for @C4H
May 24 495'6 500'2 494'4 498'4 2'6 495'6 07:50A Chart for @C4K Options for @C4K
Jul 24 503'6 508'2 502'4 506'4 2'4 504'0 07:45A Chart for @C4N Options for @C4N
Sep 24 504'0 508'2 503'4 506'6 2'0 504'6 07:45A Chart for @C4U Options for @C4U
Dec 24 509'6 513'2 508'6 511'4 1'4 510'0 07:50A Chart for @C4Z Options for @C4Z
Mar 25 519'0 522'0 518'6 522'0 1'6 520'2 07:45A Chart for @C5H Options for @C5H
May 25 527'0 527'0 527'0 527'0 1'4 525'4 07:45A Chart for @C5K Options for @C5K
Jul 25 526'0 527'6 524'6 526'6 1'2 525'4 07:45A Chart for @C5N Options for @C5N
Sep 25 509'2 0'0 509'4 07:45A Chart for @C5U Options for @C5U
Dec 25 507'0 508'2 507'0 507'4 0'2 507'2 07:46A Chart for @C5Z Options for @C5Z
Jul 26 523'0 0'0 523'4 07:44A Chart for @C6N Options for @C6N
Dec 26 499'2 499'2 499'2 499'2 -1'2 500'4 07:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1310'0 1292'0 1304'4 9'0 1295'4 07:45A Chart for @S4F Options for @S4F
Mar 24 1316'0 1329'4 1311'6 1324'0 8'4 1315'4 07:45A Chart for @S4H Options for @S4H
May 24 1330'0 1343'4 1326'4 1338'0 8'0 1330'0 07:45A Chart for @S4K Options for @S4K
Jul 24 1336'6 1349'0 1333'0 1343'4 7'0 1336'4 07:47A Chart for @S4N Options for @S4N
Aug 24 1314'4 1327'2 1314'4 1322'4 6'6 1315'6 07:45A Chart for @S4Q Options for @S4Q
Sep 24 1275'0 1286'4 1273'6 1282'4 6'4 1276'0 07:45A Chart for @S4U Options for @S4U
Nov 24 1260'6 1272'0 1258'2 1266'6 6'0 1260'6 07:50A Chart for @S4X Options for @S4X
Jan 25 1269'4 1280'4 1269'4 1277'4 8'0 1269'4 07:45A Chart for @S5F Options for @S5F
Mar 25 1268'6 0'0 1266'0 07:45A Chart for @S5H Options for @S5H
May 25 1267'0 0'0 1265'6 07:45A Chart for @S5K Options for @S5K
Jul 25 1273'6 0'0 1270'0 07:45A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1261'0 07:44A Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1237'0 07:37A Chart for @S5U Options for @S5U
Nov 25 1231'2 1237'4 1231'0 1237'4 6'4 1231'0 07:45A Chart for @S5X Options for @S5X
Jan 26 1236'4 0'0 1236'4 07:37A Chart for @S6F Options for @S6F
Mar 26 1227'2 0'0 1227'2 07:37A Chart for @S6H Options for @S6H
May 26 1224'6 0'0 1224'6 07:30A Chart for @S6K Options for @S6K
Jul 26 1238'0 0'0 1223'4 07:37A Chart for @S6N Options for @S6N
Aug 26 1213'6 0'0 1213'6 07:30A Chart for @S6Q Options for @S6Q
Sep 26 1184'0 0'0 1184'0 07:30A Chart for @S6U Options for @S6U
Nov 26 1177'0 0'0 1178'0 07:44A Chart for @S6X Options for @S6X
Jul 27 1177'6 0'0 1177'6 07:30A Chart for @S7N Options for @S7N
Nov 27 1118'2 0'0 1118'2 07:30A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 621'6 0'0 615'6 07:45A Chart for @W3Z Options for @W3Z
Mar 24 631'2 641'4 630'0 633'2 -0'2 633'4 07:51A Chart for @W4H Options for @W4H
May 24 641'2 648'2 639'4 641'2 -2'4 643'6 07:47A Chart for @W4K Options for @W4K
Jul 24 646'6 651'0 644'0 644'4 -4'0 648'4 07:48A Chart for @W4N Options for @W4N
Sep 24 653'2 657'4 651'0 652'0 -4'2 656'2 07:45A Chart for @W4U Options for @W4U
Dec 24 665'0 667'6 660'4 662'0 -5'2 667'2 07:45A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 658'2 666'6 656'0 659'0 -6'6 650'6s 07:45A Chart for @KW3Z Options for @KW3Z
Mar 24 655'0 661'0 648'6 653'4 -2'4 656'0 07:50A Chart for @KW4H Options for @KW4H
May 24 658'4 663'6 652'6 657'2 -2'2 659'4 07:48A Chart for @KW4K Options for @KW4K
Jul 24 662'0 666'6 657'4 661'4 -2'2 663'6 07:46A Chart for @KW4N Options for @KW4N
Sep 24 668'6 675'2 667'2 669'4 -3'6 673'2 07:45A Chart for @KW4U Options for @KW4U
Dec 24 680'4 686'0 680'0 681'0 -4'2 685'2 07:45A Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 12/06 Chart for @LE3Z Options for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 12/06 Chart for @LE4G Options for @LE4G
Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 12/06 Chart for @LE4J Options for @LE4J
Jun 24 167.175 168.600 162.775 164.000 - 3.575 164.275s 12/06 Chart for @LE4M Options for @LE4M
Aug 24 167.525 169.100 163.675 164.675 - 3.100 164.925s 12/06 Chart for @LE4Q Options for @LE4Q
Oct 24 172.725 173.725 168.900 169.500 - 2.975 169.800s 12/06 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 215.000 217.400 209.250 210.200 - 4.550 210.150s 12/06 Chart for @GF4F Options for @GF4F
Mar 24 217.750 219.725 210.875 211.725 - 5.725 211.750s 12/06 Chart for @GF4H Options for @GF4H
Apr 24 221.400 223.525 214.825 215.650 - 5.725 215.650s 12/06 Chart for @GF4J Options for @GF4J
May 24 225.025 227.100 218.500 219.450 - 5.525 219.425s 12/06 Chart for @GF4K Options for @GF4K
Aug 24 238.750 240.375 231.950 232.625 - 5.775 232.625s 12/06 Chart for @GF4Q Options for @GF4Q
Sep 24 241.200 242.875 235.000 236.025 - 5.200 236.000s 12/06 Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 72% Dew Pt: 38oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 4:53
As reported at Wade Farms, MO at 7:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 45°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 70%
High: 43°F
Low: 31°F
Precip: 58%
High: 40°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary

Posted at 11:37AM Wed Dec 6, 2023 CST

DTN Crops News
Monday, December 4, 2023 4:15PM CST
In its final biological opinion, the U.S. Fish and Wildlife Service found that Enlist, a popular over-the-top herbicide applied to genetically modified corn, cotton and soybeans, is not likely to jeopardize threatened or endangered species or their critical habitat. The result is a relaxation of most existing countywide restrictions on Enlist products while adding specific mitigation measures for some species.

Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.


Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN