0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
 
                                                                    
 
                                          Pattonsburg- Albany - Bethany                               
                                                                 Andrew Hulet                                                         
                                                                 660-605-2860                                                          
                                                           ahulet@mfa-inc.com                                           


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com
 		 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report


DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

This Day In History
December 5, 1989
France TGV train reaches world record speed of 482.4 kph

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 366'0 364'6 366'0 0'4 365'4 09:30P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'4 376'4 377'4 0'6 376'6 09:48P Chart for @C0H Options for @C0H
May 20 382'4 383'2 382'4 383'2 0'6 382'4 09:48P Chart for @C0K Options for @C0K
Jul 20 386'6 387'4 386'6 387'4 0'4 387'0 09:48P Chart for @C0N Options for @C0N
Sep 20 386'2 387'0 386'2 387'0 0'6 386'2 09:48P Chart for @C0U Options for @C0U
Dec 20 390'0 391'0 390'0 391'0 0'4 390'4 09:48P Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'6 399'6 400'6 0'0 400'6 09:48P Chart for @C1H Options for @C1H
May 21 405'0 405'0 405'0 405'0 -0'6 405'6 09:48P Chart for @C1K Options for @C1K
Jul 21 408'6 409'2 408'6 409'2 0'6 408'4 09:33P Chart for @C1N Options for @C1N
Sep 21 402'0 402'0 402'0 402'0 -0'6 402'6s 09:36P Chart for @C1U Options for @C1U
Dec 21 406'0 406'0 404'6 405'2 -0'6 405'4s 09:33P Chart for @C1Z Options for @C1Z
Jul 22 424'6 -0'6 422'4s 09:27P Chart for @C2N Options for @C2N
Dec 22 410'0 410'0 409'2 409'2 -0'6 409'6s 09:27P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 887'2 884'4 886'6 2'4 884'2 09:48P Chart for @S0F Options for @S0F
Mar 20 899'0 902'0 899'0 901'6 3'0 898'6 09:48P Chart for @S0H Options for @S0H
May 20 913'6 916'4 913'6 916'2 2'6 913'4 09:48P Chart for @S0K Options for @S0K
Jul 20 926'6 929'4 926'6 929'4 2'6 926'6 09:48P Chart for @S0N Options for @S0N
Aug 20 931'0 931'6 931'0 931'6 1'0 930'6 09:46P Chart for @S0Q Options for @S0Q
Sep 20 929'4 931'6 929'4 931'6 2'4 929'2 09:46P Chart for @S0U Options for @S0U
Nov 20 931'4 935'6 931'4 935'6 2'6 933'0 09:48P Chart for @S0X Options for @S0X
Jan 21 938'2 939'2 938'2 939'0 1'0 938'0 09:42P Chart for @S1F Options for @S1F
Mar 21 936'2 939'0 935'0 936'0 2'6 936'6s 09:33P Chart for @S1H Options for @S1H
May 21 940'2 940'2 937'2 938'0 3'2 938'6s 09:32P Chart for @S1K Options for @S1K
Jul 21 944'4 944'4 942'2 942'4 3'0 943'0s 09:42P Chart for @S1N Options for @S1N
Aug 21 936'2 3'2 941'4s 09:32P Chart for @S1Q Options for @S1Q
Sep 21 936'0 3'2 930'2s 09:27P Chart for @S1U Options for @S1U
Nov 21 930'6 934'4 930'6 933'0 4'0 933'0s 09:32P Chart for @S1X Options for @S1X
Jan 22 933'0 4'0 933'0s 09:09P Chart for @S2F Options for @S2F
Mar 22 933'0 4'0 933'0s 09:09P Chart for @S2H Options for @S2H
May 22 933'0 4'0 933'0s 09:09P Chart for @S2K Options for @S2K
Jul 22 955'4 4'0 942'6s 09:09P Chart for @S2N Options for @S2N
Aug 22 942'6 4'0 942'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 942'6 4'0 942'6s 07:00P Chart for @S2U Options for @S2U
Nov 22 969'0 4'0 932'6s 07:00P Chart for @S2X Options for @S2X
Jul 23 932'6 4'0 932'6s 07:00P Chart for @S3N Options for @S3N
Nov 23 932'6 4'0 932'6s 07:00P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 09:48P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'6 523'6 524'2 0'4 523'6 09:48P Chart for @W0H Options for @W0H
May 20 527'6 528'6 527'6 528'2 0'2 528'0 09:48P Chart for @W0K Options for @W0K
Jul 20 529'6 530'6 529'6 530'4 0'4 530'0 09:48P Chart for @W0N Options for @W0N
Sep 20 536'2 536'6 536'0 536'0 0'2 535'6 09:48P Chart for @W0U Options for @W0U
Dec 20 546'4 546'4 546'4 546'4 0'4 546'0 09:48P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 09:43P Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 436'0 435'2 436'0 0'4 435'4 09:44P Chart for @KW0H Options for @KW0H
May 20 443'0 443'6 443'0 443'4 0'4 443'0 09:43P Chart for @KW0K Options for @KW0K
Jul 20 450'0 450'2 450'0 450'0 0'2 449'6 09:43P Chart for @KW0N Options for @KW0N
Sep 20 458'0 458'2 458'0 458'2 0'4 457'6 09:43P Chart for @KW0U Options for @KW0U
Dec 20 479'2 479'2 470'6 471'0 -5'6 471'0s 09:43P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 116.450 117.325 116.050 116.975 0.150 116.825s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 114.125 114.975 113.850 114.600 0.125 114.500s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 115.300 116.275 115.275 115.925 0.075 115.825s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 02:51P Chart for @GF0F Options for @GF0F
Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 01:05P Chart for @GF0J Options for @GF0J
May 20 144.350 145.325 143.825 144.625 - 0.225 144.475s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 149.300 150.350 148.900 149.600 - 0.375 149.475s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 150.125 151.000 149.750 150.375 - 0.300 150.250s 01:05P Chart for @GF0U Options for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 80% Dew Pt: 37oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 4:49
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 27°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%		 High: 56°F
Low: 39°F
Precip: 0%		 High: 44°F
Low: 24°F
Precip: 0%		 High: 34°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeast will see rain Friday. Snow in Great Lakes areas. Mostly dry elsewhere, which will be good for fieldwork. » More DTN Weather Commentary
Posted at 11:50AM Thu Dec 5, 2019 CST

DTN Videos
Closing Market Comment  04:31
12/5/2019 Grains MIxed Thursday
Midday Hot Sheet  01:13
12/5/2019 Mainly Dry For Midwest
Reporter's Notebook  03:34
11/27/2019 Bankers' Views on Farmers
Market Weather Outlook  03:17
12/5/2019 Mainly Dry For Midwest

DTN Crops News
Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Wednesday, December 4, 2019 12:47PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN