Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	View From the Cab
	Oregon Ranchers Pardoned
	DTN Fertilizer Outlook
	KS, MO Farmers Dealing with Drought

	DTN Farm Business
	Who Will Regulate Lab Meat? Thursday, July 12, 2018 5:11PM CDT The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products. [Read Full News Story] Canada Slaps Tariffs on US Beef Friday, June 29, 2018 3:30PM CDT Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef. [Read Full News Story]

	This Day In History
	July 15, 1806 Zebulon Pike began his journey to explore the Southwest more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 340'4 339'0 339'4 -1'6 341'2 09:39P Dec 18 353'0 353'6 352'2 352'6 -2'0 354'6 09:39P Mar 19 364'6 365'4 364'0 364'4 -2'0 366'4 09:39P May 19 371'4 372'2 371'0 371'2 -2'0 373'2 09:39P Jul 19 377'6 378'0 377'2 377'2 -2'0 379'2 09:39P Sep 19 379'4 380'6 379'4 380'0 -2'2 382'2 09:39P Dec 19 386'4 386'4 385'0 385'2 -2'2 387'4 09:39P Mar 20 399'0 401'2 397'4 399'0 -3'2 400'0s 09:37P May 20 405'0 407'4 405'0 406'6 -3'0 407'0s 09:37P Jul 20 409'2 409'2 409'2 409'2 -2'6 412'0 09:36P Sep 20 406'0 -5'2 405'0s 09:04P Dec 20 409'0 410'0 404'4 404'4 -4'6 405'4s 09:37P Jul 21 420'2 -4'6 419'2s 08:06P Dec 21 415'0 415'0 412'0 412'0 -4'6 414'6s 06:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 09:39P Sep 18 824'4 828'6 820'6 825'0 0'4 824'4 09:39P Nov 18 834'2 839'2 830'2 834'6 0'4 834'2 09:39P Jan 19 844'4 849'0 841'0 845'2 1'0 844'2 09:39P Mar 19 853'0 858'0 850'2 854'0 0'4 853'4 09:39P May 19 862'4 867'6 859'6 863'2 0'4 862'6 09:39P Jul 19 871'6 876'2 868'6 872'4 0'6 871'6 09:39P Aug 19 884'6 884'6 870'0 873'4 -13'4 873'0s 09:39P Sep 19 871'6 871'6 871'6 871'6 1'4 870'2 09:38P Nov 19 870'6 875'0 867'6 871'6 0'0 871'6 09:39P Jan 20 889'6 890'4 878'4 879'4 -9'6 880'6s 09:38P Mar 20 895'4 -9'0 887'0s 09:38P May 20 900'0 -8'6 896'4s 09:38P Jul 20 900'0 900'0 900'0 900'0 -7'4 904'4s 09:38P Aug 20 915'0 -6'6 906'2s 09:38P Sep 20 907'0 -6'6 896'2s 07:00P Nov 20 894'2 894'2 888'0 891'2 -4'6 889'6s 09:38P Jul 21 952'0 -4'6 917'0s 07:00P Nov 21 970'0 -4'6 896'0s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 497'4 492'6 494'0 -3'0 497'0 09:39P Dec 18 511'6 512'0 508'0 509'0 -3'4 512'4 09:39P Mar 19 524'4 526'6 523'0 523'6 -3'6 527'4 09:39P May 19 535'6 536'0 534'2 534'2 -4'2 538'4 09:39P Jul 19 540'0 540'2 537'4 537'4 -5'2 542'6 09:39P Sep 19 546'2 546'2 546'2 546'2 -5'4 551'6 09:39P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 489'6 491'4 487'0 487'6 -4'0 491'6 09:39P Dec 18 514'2 516'0 511'6 512'0 -4'2 516'2 09:39P Mar 19 530'4 532'4 530'0 530'2 -4'4 534'6 09:39P May 19 541'4 543'2 541'4 543'0 -2'2 545'2 09:39P Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 09:39P Sep 19 556'4 561'0 551'2 561'0 8'4 561'6s 09:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Feb 19 116.125 116.125 115.250 115.950 - 0.200 115.750s 07/13 Apr 19 117.825 117.900 117.025 117.500 - 0.400 117.425s 07/13 Jun 19 110.850 110.900 109.775 110.275 - 0.525 110.200s 07/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Nov 18 151.075 151.525 150.200 151.100 - 0.050 151.025s 07/13 Jan 19 149.975 149.975 148.575 149.225 0.100 149.525s 07/13 Mar 19 148.050 148.475 147.250 147.975 0.175 148.225s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men and nations behave wisely once they have exhausted all the other alternatives." ~ Abba Eban,  (1915 - 2002)

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 67oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:59 Sunset: 8:40 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 69°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 89°F Low: 69°F Precip: 60% High: 92°F Low: 69°F Precip: 61% High: 91°F Low: 67°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Central Plains areas through western and northern Midwest will see showers and thunderstorms Saturday. Hot and dry conditions remain in place for southern areas. » More DTN Weather Commentary Posted at 2:58PM Fri Jul 13, 2018 CDT

	DTN Videos
	Closing Market Comment  04:47 7/13/2018 Wheat Holds Up Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:09 7/13/2018 Mixed Midwest Forecast Friday Midday Hot Sheet  01:26 7/13/2018 Variable Trend Friday

	DTN Crops News
	Five Steps to a Successful Plant Disease Sample Wednesday, July 11, 2018 12:23PM CDT Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in. [Read Full News Story] Japanese Beetles: Keep Calm and Scout On Friday, July 6, 2018 6:42AM CDT Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying. [Read Full News Story] Corn Diseases On the Rise Across the Corn Belt Tuesday, July 3, 2018 3:28PM CDT Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection. [Read Full News Story]