0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                           660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves


DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

This Day In History
October 19, 1962
US performs nuclear test at Nevada Test Site

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'0 -0'6 370'6 12:12A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 382'2 -0'6 383'0 12:12A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'4 -0'6 390'2 12:12A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 395'0 -0'6 395'6 12:12A Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 395'4 396'0 -0'6 396'6 12:12A Chart for @C9U Options for @C9U
Dec 19 401'4 401'6 401'0 401'6 -0'2 402'0 12:12A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'0 410'6 -1'6 411'2s 12:12A Chart for @C0H Options for @C0H
May 20 417'0 417'4 416'0 416'0 -2'0 416'6s 12:12A Chart for @C0K Options for @C0K
Jul 20 422'2 422'2 420'2 421'0 -2'0 421'2s 12:12A Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 415'0s 12:10A Chart for @C0U Options for @C0U
Dec 20 414'4 414'4 414'4 414'4 -0'4 415'0 10/18 Chart for @C0Z Options for @C0Z
Jul 21 430'6 -1'2 429'4s 10/18 Chart for @C1N Options for @C1N
Dec 21 420'0 -0'2 419'6s 10/18 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 864'2 0'6 863'4 12:12A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 878'2 0'4 877'6 12:12A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 891'0 0'4 890'4 12:12A Chart for @S9H Options for @S9H
May 19 905'0 906'2 901'0 904'2 0'4 903'6 12:12A Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 911'2 914'2 0'4 913'6 12:12A Chart for @S9N Options for @S9N
Aug 19 920'2 920'2 918'0 918'0 -0'2 918'2 12:12A Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 919'2 919'2 0'0 919'2 12:12A Chart for @S9U Options for @S9U
Nov 19 926'2 927'2 922'6 925'6 1'0 924'6 12:12A Chart for @S9X Options for @S9X
Jan 20 946'2 946'2 936'6 937'2 -19'6 935'6s 12:12A Chart for @S0F Options for @S0F
Mar 20 948'6 948'6 944'6 944'6 -19'0 943'6s 12:12A Chart for @S0H Options for @S0H
May 20 966'4 -18'4 950'4s 12:12A Chart for @S0K Options for @S0K
Jul 20 964'6 964'6 960'2 960'2 -18'2 958'6s 12:12A Chart for @S0N Options for @S0N
Aug 20 966'4 966'4 966'4 966'4 -18'4 959'0s 10/18 Chart for @S0Q Options for @S0Q
Sep 20 907'0 -18'4 953'0s 10/18 Chart for @S0U Options for @S0U
Nov 20 950'0 951'0 950'0 951'0 0'6 950'2 12:12A Chart for @S0X Options for @S0X
Jul 21 952'0 -13'4 977'4s 10/18 Chart for @S1N Options for @S1N
Nov 21 965'0 -4'6 967'2s 10/18 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 511'2 514'4 1'4 513'0 12:12A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'6 534'0 0'4 533'4 12:12A Chart for @W9H Options for @W9H
May 19 545'0 546'4 544'0 546'2 0'4 545'6 12:12A Chart for @W9K Options for @W9K
Jul 19 551'0 552'2 550'2 552'0 0'2 551'6 12:10A Chart for @W9N Options for @W9N
Sep 19 561'6 563'0 561'6 563'0 0'2 562'6 12:11A Chart for @W9U Options for @W9U
Dec 19 576'6 578'0 576'4 577'4 -0'2 577'6 12:10A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'4 515'4 0'6 514'6 12:12A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 540'0 537'4 540'0 1'0 539'0 12:12A Chart for @KW9H Options for @KW9H
May 19 552'0 553'4 550'4 553'4 1'2 552'2 12:12A Chart for @KW9K Options for @KW9K
Jul 19 557'4 559'0 556'4 558'6 1'0 557'6 12:12A Chart for @KW9N Options for @KW9N
Sep 19 571'0 573'2 571'0 573'2 1'0 572'2 12:11A Chart for @KW9U Options for @KW9U
Dec 19 597'0 598'6 592'6 593'2 -5'2 592'4s 12:12A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.875 121.325 122.350 - 0.075 122.375s 10/18 Chart for @LE9J Options for @LE9J
Jun 19 115.200 115.325 114.025 114.975 - 0.200 114.950s 10/18 Chart for @LE9M Options for @LE9M
Aug 19 113.125 113.150 112.150 113.000 - 0.175 112.950s 10/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 10/18 Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 10/18 Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 10/18 Chart for @GF9F Options for @GF9F
Mar 19 148.225 148.400 146.700 148.350 - 0.050 148.025s 10/18 Chart for @GF9H Options for @GF9H
Apr 19 149.150 149.475 147.825 149.475 - 0.075 149.150s 10/18 Chart for @GF9J Options for @GF9J
May 19 149.425 149.750 148.250 149.750 149.550s 10/18 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:29
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 63°F
Low: 48°F
Precip: 29%		 High: 57°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 28°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in W. Midwest, S. Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains will see rain Friday and the light precip will also move into the western Midwest. » More DTN Weather Commentary
Posted at 2:10PM Thu Oct 18, 2018 CDT

DTN Videos
Closing Market Comment  03:09
10/18/2018 Commodities Drop Lower
Reporter's Notebook  06:38
10/5/2018 Tariff Realities Series Overlook
Market Weather Outlook  04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
Midday Hot Sheet  01:22
10/18/2018 Grains Lower Thursday

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN