0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 
 
 
                                                                    
 
                                                                     


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com
 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty


DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

This Day In History
April 21, 1862
Congress establishes US Mint in Denver, Co

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'4 608'2 612'2 5'6 606'4 03:29A Chart for @C1K Options for @C1K
Jul 21 593'4 598'4 592'6 596'2 4'2 592'0 03:29A Chart for @C1N Options for @C1N
Sep 21 548'2 551'0 547'0 550'4 3'2 547'2 03:29A Chart for @C1U Options for @C1U
Dec 21 529'0 532'0 527'0 531'4 3'0 528'4 03:29A Chart for @C1Z Options for @C1Z
Mar 22 535'2 538'0 533'4 537'2 2'0 535'2 03:29A Chart for @C2H Options for @C2H
May 22 539'0 541'4 536'6 539'4 0'4 539'0 03:29A Chart for @C2K Options for @C2K
Jul 22 541'0 542'2 537'2 541'2 1'2 540'0 03:29A Chart for @C2N Options for @C2N
Sep 22 498'6 498'6 496'0 496'0 -1'4 497'4 03:29A Chart for @C2U Options for @C2U
Dec 22 481'6 481'6 479'0 481'2 0'2 481'0 03:29A Chart for @C2Z Options for @C2Z
Mar 23 488'0 488'0 487'2 488'0 0'4 487'4 03:29A Chart for @C3H Options for @C3H
May 23 489'4 489'4 489'4 489'4 5'4 491'0s 03:29A Chart for @C3K Options for @C3K
Jul 23 493'2 493'2 493'0 493'0 0'0 493'0 03:29A Chart for @C3N Options for @C3N
Sep 23 406'0 5'4 470'4s 02:51A Chart for @C3U Options for @C3U
Dec 23 445'2 449'4 445'0 449'4 2'6 446'6 03:29A Chart for @C3Z Options for @C3Z
Jul 24 441'0 0'0 457'6s 02:38A Chart for @C4N Options for @C4N
Dec 24 425'4 425'4 425'4 425'4 -7'0 432'4 02:18A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1487'4 1473'4 1481'2 9'2 1472'0 03:29A Chart for @S1K Options for @S1K
Jul 21 1460'0 1472'2 1459'0 1466'2 8'4 1457'6 03:29A Chart for @S1N Options for @S1N
Aug 21 1414'4 1426'0 1414'4 1420'6 7'6 1413'0 03:29A Chart for @S1Q Options for @S1Q
Sep 21 1338'4 1346'6 1337'2 1343'6 7'4 1336'2 03:29A Chart for @S1U Options for @S1U
Nov 21 1301'0 1308'4 1299'2 1304'4 5'0 1299'4 03:29A Chart for @S1X Options for @S1X
Jan 22 1297'6 1306'0 1297'6 1302'4 4'6 1297'6 03:29A Chart for @S2F Options for @S2F
Mar 22 1270'2 1279'2 1270'2 1276'2 5'6 1270'4 03:29A Chart for @S2H Options for @S2H
May 22 1265'6 1271'4 1264'6 1269'0 5'6 1263'2 03:29A Chart for @S2K Options for @S2K
Jul 22 1268'2 1268'2 1268'0 1268'0 8'2 1259'6 03:29A Chart for @S2N Options for @S2N
Aug 22 1242'4 1243'6 1242'4 1243'0 13'6 1241'2s 03:29A Chart for @S2Q Options for @S2Q
Sep 22 1186'4 13'4 1196'6s 03:29A Chart for @S2U Options for @S2U
Nov 22 1165'4 1174'6 1165'4 1174'2 7'0 1167'2 03:29A Chart for @S2X Options for @S2X
Jan 23 1156'0 11'4 1169'0s 02:58A Chart for @S3F Options for @S3F
Mar 23 1166'6 1167'0 1166'6 1167'0 4'0 1163'0 02:46A Chart for @S3H Options for @S3H
May 23 1025'4 10'2 1163'2s 02:58A Chart for @S3K Options for @S3K
Jul 23 1128'6 10'2 1163'6s 02:58A Chart for @S3N Options for @S3N
Aug 23 1160'2 10'2 1160'2s 04/20 Chart for @S3Q Options for @S3Q
Sep 23 1142'4 10'2 1142'4s 04/20 Chart for @S3U Options for @S3U
Nov 23 1105'0 1105'0 1105'0 1105'0 1'4 1103'4 02:58A Chart for @S3X Options for @S3X
Jul 24 1104'2 6'0 1104'2s 04/20 Chart for @S4N Options for @S4N
Nov 24 1088'0 6'0 1096'6s 02:46A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 664'6 660'4 663'2 3'4 659'6 03:29A Chart for @W1K Options for @W1K
Jul 21 664'2 666'2 662'0 663'6 2'4 661'2 03:29A Chart for @W1N Options for @W1N
Sep 21 666'2 668'2 664'2 665'6 2'2 663'4 03:29A Chart for @W1U Options for @W1U
Dec 21 671'0 673'2 669'2 670'6 2'2 668'4 03:29A Chart for @W1Z Options for @W1Z
Mar 22 676'0 677'4 674'2 676'4 3'0 673'4 03:29A Chart for @W2H Options for @W2H
May 22 671'0 671'4 671'0 671'4 3'0 668'4 03:29A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 623'0 625'2 621'4 622'6 2'0 620'6 03:29A Chart for @KW1K Options for @KW1K
Jul 21 630'2 632'6 628'6 629'2 1'2 628'0 03:29A Chart for @KW1N Options for @KW1N
Sep 21 638'6 638'6 635'2 637'2 3'0 634'2 03:29A Chart for @KW1U Options for @KW1U
Dec 21 645'6 647'4 644'2 646'0 3'0 643'0 03:29A Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 663'6 640'4 651'0 9'0 651'0s 03:29A Chart for @KW2H Options for @KW2H
May 22 650'4 662'6 650'4 652'2 7'6 652'6s 03:28A Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 04/20 Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 04/20 Chart for @LE1M Options for @LE1M
Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 04/20 Chart for @LE1Q Options for @LE1Q
Oct 21 122.250 123.850 121.725 123.175 1.200 123.450s 04/20 Chart for @LE1V Options for @LE1V
Dec 21 125.975 127.800 125.675 127.300 1.425 127.450s 04/20 Chart for @LE1Z Options for @LE1Z
Feb 22 128.925 130.775 128.725 130.450 1.600 130.525s 04/20 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.600 138.150 135.875 137.400 - 0.150 137.575s 04/20 Chart for @GF1J Options for @GF1J
May 21 142.375 143.550 139.900 142.675 0.300 142.775s 04/20 Chart for @GF1K Options for @GF1K
Aug 21 152.900 154.675 151.375 154.425 1.750 154.525s 04/20 Chart for @GF1Q Options for @GF1Q
Sep 21 154.250 156.300 153.100 156.100 1.650 156.175s 04/20 Chart for @GF1U Options for @GF1U
Oct 21 155.300 157.300 154.125 157.150 1.650 157.200s 04/20 Chart for @GF1V Options for @GF1V
Nov 21 156.275 157.975 154.775 157.700 1.250 157.500s 04/20 Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 80% Dew Pt: 26oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:02
As reported at Wade Farms, MO at 3:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 20%
High: 55°F
Low: 42°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 20%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM Tue Apr 20, 2021 CDT

DTN Crops News
Tuesday, April 20, 2021 7:05PM CDT
Winter wheat is in harm's way as a spring cold snap hits.

Tuesday, April 20, 2021 2:48PM CDT
Market fundamentals and weather prompt farmers to plant more sorghum, and China has already made its first purchase of U.S. grain sorghum for the 2021-22 marketing year.

Monday, April 19, 2021 4:47PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN