0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study


DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

This Day In History
July 23, 1994
Longest baseball rain delay (3:39) as Giants beat Mets 4-2 in NYC

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 421'6 -0'4 422'2 11:15A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 424'0 427'6 1'0 426'6 11:15A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 433'0 436'4 0'6 435'6 11:15A Chart for @C0H Options for @C0H
May 20 441'2 443'4 437'2 440'6 0'4 440'2 11:15A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 441'0 444'2 0'4 443'6 11:15A Chart for @C0N Options for @C0N
Sep 20 422'6 424'0 420'2 422'2 0'2 422'0 11:15A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 415'4 416'6 -0'4 417'2 11:15A Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'2 426'4 -0'6 427'2 11:15A Chart for @C1H Options for @C1H
May 21 432'4 432'4 431'6 431'6 -1'0 432'6s 11:15A Chart for @C1K Options for @C1K
Jul 21 436'0 436'4 436'0 436'4 -0'4 437'0 11:15A Chart for @C1N Options for @C1N
Sep 21 420'0 0'0 418'4s 11:15A Chart for @C1U Options for @C1U
Dec 21 421'0 421'4 420'2 421'4 0'6 420'6 11:15A Chart for @C1Z Options for @C1Z
Jul 22 434'0 0'0 434'6s 11:05A Chart for @C2N Options for @C2N
Dec 22 419'6 -0'2 420'2s 07/22 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 884'2 -4'0 888'2 11:15A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 890'4 -3'4 894'0 11:15A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 902'2 -3'4 905'6 11:15A Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 911'4 915'2 -3'2 918'4 11:15A Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 921'4 925'0 -3'2 928'2 11:15A Chart for @S0H Options for @S0H
May 20 937'0 940'4 930'0 935'0 -2'0 937'0 11:15A Chart for @S0K Options for @S0K
Jul 20 948'0 948'6 938'4 943'0 -2'4 945'4 11:15A Chart for @S0N Options for @S0N
Aug 20 948'2 948'2 948'2 948'2 0'2 948'0 11:15A Chart for @S0Q Options for @S0Q
Sep 20 944'6 944'6 944'6 944'6 -11'0 944'4s 11:15A Chart for @S0U Options for @S0U
Nov 20 946'4 947'4 939'0 944'2 -0'4 944'6 11:14A Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 953'0 953'0 -10'2 951'2s 11:15A Chart for @S1F Options for @S1F
Mar 21 958'4 958'4 954'6 954'6 -10'4 955'2s 11:14A Chart for @S1H Options for @S1H
May 21 964'0 -10'2 961'4s 11:11A Chart for @S1K Options for @S1K
Jul 21 975'2 -9'6 967'6s 11:15A Chart for @S1N Options for @S1N
Aug 21 974'4 -9'6 967'0s 11:11A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -9'6 957'0s 11:11A Chart for @S1U Options for @S1U
Nov 21 945'6 945'6 945'6 945'6 -8'4 947'2s 11:15A Chart for @S1X Options for @S1X
Jul 22 951'0 -8'4 951'0s 10:59A Chart for @S2N Options for @S2N
Nov 22 931'0 -8'4 933'4s 10:59A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 486'0 -1'2 487'2 11:15A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 497'4 -1'4 499'0 11:15A Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 507'6 510'2 -1'2 511'4 11:15A Chart for @W0H Options for @W0H
May 20 519'0 523'2 514'2 517'0 -1'0 518'0 11:15A Chart for @W0K Options for @W0K
Jul 20 522'2 525'4 517'0 519'4 -1'0 520'4 11:15A Chart for @W0N Options for @W0N
Sep 20 531'4 531'6 524'4 527'0 -1'0 528'0 11:15A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 435'0 426'4 430'0 0'6 429'2 11:15A Chart for @KW9U Options for @KW9U
Dec 19 447'4 453'6 445'4 448'6 0'2 448'4 11:15A Chart for @KW9Z Options for @KW9Z
Mar 20 466'4 472'0 464'2 466'6 -1'0 467'6 11:15A Chart for @KW0H Options for @KW0H
May 20 482'2 484'0 477'0 478'6 -1'2 480'0 11:15A Chart for @KW0K Options for @KW0K
Jul 20 487'6 489'2 483'0 484'2 -1'4 485'6 11:15A Chart for @KW0N Options for @KW0N
Sep 20 501'4 501'4 495'4 496'4 -1'6 498'2 11:15A Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.125 108.200 109.000 0.550 108.450 11:15A Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 109.875 108.900 109.800 0.650 109.150 11:15A Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.350 113.625 114.200 0.400 113.800 11:15A Chart for @LE9Z Options for @LE9Z
Feb 20 117.700 118.150 117.525 118.000 0.300 117.700 11:15A Chart for @LE0G Options for @LE0G
Apr 20 119.325 119.725 119.150 119.575 0.175 119.400 11:15A Chart for @LE0J Options for @LE0J
Jun 20 112.675 113.000 112.450 112.850 0.175 112.675 11:15A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.325 140.925 141.975 - 0.200 142.175 11:15A Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.200 - 0.225 142.425 11:15A Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.500 - 0.150 142.650 11:15A Chart for @GF9V Options for @GF9V
Nov 19 142.750 142.775 141.625 142.400 - 0.150 142.550 11:15A Chart for @GF9X Options for @GF9X
Jan 20 141.200 141.200 140.025 140.900 - 0.150 141.050 11:15A Chart for @GF0F Options for @GF0F
Mar 20 139.975 140.000 138.950 139.600 - 0.300 139.900 11:15A Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 50% Dew Pt: 56oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 8:36
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Southeast, Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary

Posted at 6:05AM Tue Jul 23, 2019 CDT

DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:17
7/22/2019 Grains Move Lower
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday

DTN Crops News
Friday, July 19, 2019 10:18AM CDT
The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline.

Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN