0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

This Day In History
September 26, 1988
US space shuttle STS-26 launched

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'4 -0'2 363'6 12:09A Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 12:09A Chart for @C9H Options for @C9H
May 19 383'0 383'2 382'4 383'0 -0'4 383'4 12:11A Chart for @C9K Options for @C9K
Jul 19 388'4 388'6 388'0 388'6 0'0 388'6 12:11A Chart for @C9N Options for @C9N
Sep 19 392'2 392'4 391'6 392'4 0'0 392'4 12:11A Chart for @C9U Options for @C9U
Dec 19 397'0 397'4 397'0 397'4 0'0 397'4 12:06A Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 12:04A Chart for @C0H Options for @C0H
May 20 408'6 413'0 408'6 411'0 1'6 413'0s 12:04A Chart for @C0K Options for @C0K
Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 12:04A Chart for @C0N Options for @C0N
Sep 20 407'4 0'6 408'6s 12:08A Chart for @C0U Options for @C0U
Dec 20 409'0 410'2 407'0 410'2 0'4 410'2s 12:08A Chart for @C0Z Options for @C0Z
Jul 21 423'0 0'2 427'0s 12:04A Chart for @C1N Options for @C1N
Dec 21 417'0 420'0 416'4 420'0 1'0 419'0s 09/25 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 849'6 4'0 845'6 12:10A Chart for @S8X Options for @S8X
Jan 19 860'0 866'0 860'0 863'4 3'6 859'6 12:11A Chart for @S9F Options for @S9F
Mar 19 872'2 879'0 872'2 876'4 3'6 872'6 12:11A Chart for @S9H Options for @S9H
May 19 886'2 892'0 886'2 889'2 3'2 886'0 12:11A Chart for @S9K Options for @S9K
Jul 19 897'4 903'0 897'0 900'6 3'6 897'0 12:10A Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 12:09A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 12:05A Chart for @S9U Options for @S9U
Nov 19 913'0 918'0 912'2 916'6 3'6 913'0 12:09A Chart for @S9X Options for @S9X
Jan 20 926'2 926'2 926'2 926'2 2'4 923'6 12:05A Chart for @S0F Options for @S0F
Mar 20 933'4 933'6 933'4 933'6 1'6 930'0s 12:05A Chart for @S0H Options for @S0H
May 20 936'6 1'6 937'0s 12:05A Chart for @S0K Options for @S0K
Jul 20 953'6 953'6 953'6 953'6 2'0 944'4s 12:04A Chart for @S0N Options for @S0N
Aug 20 954'6 954'6 954'6 954'6 0'4 944'4s 12:04A Chart for @S0Q Options for @S0Q
Sep 20 907'0 0'4 938'4s 09/25 Chart for @S0U Options for @S0U
Nov 20 929'2 940'0 928'4 928'4 3'2 929'6s 12:04A Chart for @S0X Options for @S0X
Jul 21 952'0 3'2 957'0s 09/25 Chart for @S1N Options for @S1N
Nov 21 940'0 940'0 940'0 940'0 4'0 938'0s 09/25 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:08A Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:08A Chart for @W9H Options for @W9H
May 19 552'2 554'0 552'2 553'0 1'6 551'2 12:08A Chart for @W9K Options for @W9K
Jul 19 553'2 555'2 553'2 554'2 2'2 552'0 12:08A Chart for @W9N Options for @W9N
Sep 19 564'2 568'0 559'4 563'0 -6'6 562'0s 12:08A Chart for @W9U Options for @W9U
Dec 19 580'2 582'0 574'2 577'6 -5'6 577'0s 12:08A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 525'6 522'0 524'2 2'2 522'0 12:08A Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 549'0 545'2 547'6 2'2 545'4 12:09A Chart for @KW9H Options for @KW9H
May 19 559'4 561'0 559'4 560'2 2'6 557'4 12:07A Chart for @KW9K Options for @KW9K
Jul 19 559'6 560'2 559'6 560'2 2'6 557'4 12:08A Chart for @KW9N Options for @KW9N
Sep 19 571'6 571'6 571'6 571'6 2'6 569'0 12:07A Chart for @KW9U Options for @KW9U
Dec 19 591'0 591'0 590'6 590'6 3'4 587'2 12:07A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Chart for @LE9G Options for @LE9G
Apr 19 122.575 122.975 122.375 122.975 0.225 122.825s 09/25 Chart for @LE9J Options for @LE9J
Jun 19 115.300 115.750 115.150 115.675 0.225 115.625s 09/25 Chart for @LE9M Options for @LE9M
Aug 19 113.600 113.750 113.400 113.650 0.075 113.700s 09/25 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 Chart for @GF8X Options for @GF8X
Jan 19 153.550 154.475 153.350 154.000 0.275 153.950s 09/25 Chart for @GF9F Options for @GF9F
Mar 19 151.700 152.300 151.450 151.875 0.100 151.825s 09/25 Chart for @GF9H Options for @GF9H
Apr 19 151.925 152.500 151.625 152.025 0.250 152.150s 09/25 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:05
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 30%
High: 69°F
Low: 47°F
Precip: 38%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain expected Wednesday in the Southern Plains and heavier coverage in the Delta and areas of the Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:43PM Tue Sep 25, 2018 CDT

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

DTN Crops News
Tuesday, September 25, 2018 11:43AM CDT
The registration for chlorpyrifos would be canceled by Oct. 9 unless a new legal challenge from the EPA is successful.

Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN