0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
  
 
 
                                                                    
 
                                                                     


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com
 		 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned


DTN Farm Business
Tuesday, November 24, 2020 3:48PM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

This Day In History
November 30, 1968
56th CFL Grey Cup: Ottawa Rough Riders defeat Calgary Stampeder, 24-21

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 05:43P Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 05:40P Chart for @C1H Options for @C1H
May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 05:21P Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 05:30P Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 04:58P Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 407'4 409'2 -6'4 408'0s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 413'4 414'6 -5'2 414'0s 04:58P Chart for @C2H Options for @C2H
May 22 421'0 421'0 415'4 416'0 -5'2 415'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 421'0 421'0 415'6 416'4 -5'4 415'6s 01:20P Chart for @C2N Options for @C2N
Sep 22 393'2 393'2 393'2 393'2 -4'2 391'4s 01:20P Chart for @C2U Options for @C2U
Dec 22 397'0 397'0 392'0 392'0 -4'6 392'0s 02:30P Chart for @C2Z Options for @C2Z
Jul 23 404'0 404'0 404'0 404'0 -3'4 403'6s 01:20P Chart for @C3N Options for @C3N
Dec 23 395'0 -4'4 392'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 05:39P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 05:25P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 05:28P Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1164'2 1165'0 -22'0 1164'6s 02:32P Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1144'6 1145'0 -19'4 1145'0s 02:45P Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1088'0 1088'0 -17'0 1088'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1041'2 1042'2 -15'4 1041'6s 04:58P Chart for @S1X Options for @S1X
Jan 22 1058'4 1058'4 1040'2 1041'0 -15'4 1040'2s 02:30P Chart for @S2F Options for @S2F
Mar 22 1032'4 1033'0 1025'0 1025'4 -14'6 1025'0s 01:30P Chart for @S2H Options for @S2H
May 22 1029'4 1029'6 1022'2 1022'2 -13'6 1022'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1028'2 1028'2 1023'0 1023'0 -13'4 1023'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 850'0 -13'4 1016'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 940'2 -13'4 998'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 992'6 993'0 976'2 976'2 -14'6 977'0s 05:02P Chart for @S2X Options for @S2X
Jan 23 987'0 -14'6 979'4s 01:20P Chart for @S3F Options for @S3F
Mar 23 979'4 -14'6 979'4s 01:20P Chart for @S3H Options for @S3H
May 23 979'4 -14'6 979'4s 01:20P Chart for @S3K Options for @S3K
Jul 23 948'0 -14'6 988'2s 01:20P Chart for @S3N Options for @S3N
Aug 23 988'2 -14'6 988'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 988'2 -14'6 988'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 981'4 981'4 981'4 981'4 -14'6 972'2s 01:30P Chart for @S3X Options for @S3X
Jul 24 972'2 -14'6 972'2s 01:20P Chart for @S4N Options for @S4N
Nov 24 972'0 -14'6 972'0s 01:20P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 05:35P Chart for @W1H Options for @W1H
May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 02:30P Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 587'6 589'4 -18'2 588'4s 05:06P Chart for @W1N Options for @W1N
Sep 21 610'4 610'4 590'6 592'4 -17'2 591'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 617'0 617'0 598'4 600'0 -16'4 599'2s 04:45P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 04:58P Chart for @KW0Z Options for @KW0Z
Mar 21 565'4 567'6 546'0 548'0 -18'2 547'0s 05:36P Chart for @KW1H Options for @KW1H
May 21 572'4 573'0 552'2 554'0 -18'2 553'0s 05:26P Chart for @KW1K Options for @KW1K
Jul 21 575'4 577'0 556'2 557'4 -18'4 556'4s 04:58P Chart for @KW1N Options for @KW1N
Sep 21 581'2 581'2 562'6 563'0 -17'6 562'2s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 588'0 588'0 570'6 571'0 -17'2 570'6s 01:30P Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 02:31P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 03:01P Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 02:46P Chart for @LE1J Options for @LE1J
Jun 21 111.750 112.000 111.300 111.475 - 0.375 111.525s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 111.225 111.475 110.825 111.125 - 0.225 111.125s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 114.175 114.850 114.175 114.550 - 0.125 114.550s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 141.250 138.925 141.050 1.225 141.050s 03:01P Chart for @GF1F Options for @GF1F
Mar 21 138.475 140.075 138.000 139.925 0.975 139.975s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.725 141.275 139.425 141.275 0.750 141.075s 01:05P Chart for @GF1J Options for @GF1J
May 21 140.275 141.925 140.125 141.900 0.625 141.850s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 145.875 147.200 145.625 147.200 0.775 146.975s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 146.750 147.175 146.700 147.125 0.550 147.000s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 44% Dew Pt: 17oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:50
As reported at George Quinn Farm, MO at 5:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 37°F
Low: 22°F
Precip: 0%		 High: 46°F
Low: 18°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%		 High: 37°F
Low: 28°F
Precip: 0%		 High: 44°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:54PM Mon Nov 30, 2020 CST

DTN Crops News
Monday, November 30, 2020 2:28PM CST
Farmers and agribusinesses can expect the final round of Syngenta corn settlement payments in the coming weeks.

Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.

Wednesday, November 25, 2020 11:04AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN