0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
 
                                                                    
 
                                          Pattonsburg- Albany - Bethany                               
                                                                 Andrew Hulet                                                         
                                                                 660-605-2860                                                          
                                                           ahulet@mfa-inc.com                                           


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com
 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup


DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

This Day In History
February 22, 1940
Finnish troops vacate Koivisto island

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 Chart for @C1N Options for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Chart for @C1U Options for @C1U
Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02/21 Chart for @C1Z Options for @C1Z
Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 02/21 Chart for @C2H Options for @C2H
May 22 423'4 -0'2 405'0s 02/21 Chart for @C2K Options for @C2K
Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/21 Chart for @C2N Options for @C2N
Sep 22 408'6 -0'4 408'6s 02/21 Chart for @C2U Options for @C2U
Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02/21 Chart for @C2Z Options for @C2Z
Jul 23 428'0 -1'2 413'4s 02/21 Chart for @C3N Options for @C3N
Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 02/21 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 Chart for @S1H Options for @S1H
May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Chart for @S1K Options for @S1K
Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 02/21 Chart for @S1N Options for @S1N
Aug 21 920'0 -2'4 915'4s 02/21 Chart for @S1Q Options for @S1Q
Sep 21 922'0 -2'2 911'2s 02/21 Chart for @S1U Options for @S1U
Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 02/21 Chart for @S1X Options for @S1X
Jan 22 928'0 -2'2 918'0s 02/21 Chart for @S2F Options for @S2F
Mar 22 928'0 -3'6 918'6s 02/21 Chart for @S2H Options for @S2H
May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/21 Chart for @S2K Options for @S2K
Jul 22 941'0 -3'0 931'2s 02/21 Chart for @S2N Options for @S2N
Aug 22 941'0 -3'0 931'2s 02/21 Chart for @S2Q Options for @S2Q
Sep 22 941'0 -3'0 931'2s 02/21 Chart for @S2U Options for @S2U
Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/21 Chart for @S2X Options for @S2X
Jul 23 931'0 -0'2 931'0s 02/21 Chart for @S3N Options for @S3N
Nov 23 942'0 -0'2 930'0s 02/21 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Chart for @W0Z Options for @W0Z
Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 02/21 Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Chart for @KW0N Options for @KW0N
Sep 20 495'2 501'2 490'0 491'0 -6'0 490'2s 02/21 Chart for @KW0U Options for @KW0U
Dec 20 507'0 513'0 502'0 502'2 -5'6 502'0s 02/21 Chart for @KW0Z Options for @KW0Z
Mar 21 522'4 524'0 513'2 513'2 -5'6 513'0s 02/21 Chart for @KW1H Options for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 02/21 Chart for @LE0V Options for @LE0V
Dec 20 117.875 117.950 116.800 117.425 - 0.250 117.525s 02/21 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
Aug 20 150.600 150.900 149.200 149.350 - 1.375 149.675s 02/21 Chart for @GF0Q Options for @GF0Q
Sep 20 152.125 152.125 150.525 150.750 - 1.350 151.000s 02/21 Chart for @GF0U Options for @GF0U
Oct 20 152.125 152.175 151.175 151.725 - 1.275 151.800s 02/21 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 48% Dew Pt: 32oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 5:57
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 31°F
Precip: 80%
High: 32°F
Low: 21°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN