0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds


DTN Farm Business
Thursday, September 19, 2019 5:29PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

This Day In History
September 19, 1974
Hurricane Fifi hits coast of Honduras; about 5,000 die

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 06:00P Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 05:37P Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 392'0 1'4 391'6s 05:02P Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 05:49P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 06:19P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 05:28P Chart for @C1H Options for @C1H
May 21 421'2 421'4 420'2 420'2 0'0 420'6s 02:41P Chart for @C1K Options for @C1K
Jul 21 424'2 424'4 424'2 424'2 0'0 424'0s 02:30P Chart for @C1N Options for @C1N
Sep 21 414'2 414'2 414'2 414'2 0'2 414'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 414'6 416'0 414'0 416'0 0'2 415'4s 03:30P Chart for @C1Z Options for @C1Z
Jul 22 430'0 0'2 431'4s 01:20P Chart for @C2N Options for @C2N
Dec 22 413'6 413'6 413'6 413'6 0'2 414'4s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 06:19P Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 06:13P Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 05:03P Chart for @S0H Options for @S0H
May 20 926'2 931'2 924'2 929'0 2'4 928'6s 05:51P Chart for @S0K Options for @S0K
Jul 20 936'4 940'0 933'4 938'0 1'4 937'4s 05:53P Chart for @S0N Options for @S0N
Aug 20 940'2 942'0 940'2 941'0 1'0 940'6s 01:23P Chart for @S0Q Options for @S0Q
Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 01:23P Chart for @S0U Options for @S0U
Nov 20 948'0 951'0 945'0 948'0 -0'6 947'2s 05:16P Chart for @S0X Options for @S0X
Jan 21 953'4 958'4 953'2 953'4 -1'6 954'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 957'4 962'0 955'2 955'4 -3'0 956'6s 05:52P Chart for @S1H Options for @S1H
May 21 961'4 961'4 961'4 961'4 -3'6 960'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 970'6 971'2 965'6 966'2 -4'6 967'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 950'0 -5'0 967'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'0 957'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 950'0 951'0 943'4 944'2 -6'6 944'2s 01:30P Chart for @S1X Options for @S1X
Jul 22 948'0 -6'6 948'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 935'0 -6'6 936'2s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 06:16P Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 05:33P Chart for @W0H Options for @W0H
May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 04:58P Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 498'4 501'4 -1'4 502'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 523'2 523'2 518'6 522'2 -2'0 522'0s 01:20P Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 414'0 405'4 409'2 -0'2 409'4s 05:51P Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 426'6 419'2 422'4 -0'4 423'2s 01:30P Chart for @KW0H Options for @KW0H
May 20 432'0 436'0 429'2 432'4 -0'6 433'0s 04:58P Chart for @KW0K Options for @KW0K
Jul 20 441'0 445'0 438'4 441'6 -0'6 442'2s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 454'2 456'2 450'4 453'2 -0'6 453'6s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 469'0 472'2 468'6 471'0 -1'2 470'6s 05:19P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Chart for @LE0G Options for @LE0G
Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 106.300 106.950 106.100 106.800 0.325 106.825s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:53P Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 132.825 133.875 132.450 133.400 0.525 133.375s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 134.000 135.225 133.975 134.600 0.100 134.575s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:16
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 69°F
Precip: 35%
High: 87°F
Low: 69°F
Precip: 42%
High: 80°F
Low: 70°F
Precip: 80%
High: 72°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Areas to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary

Posted at 12:32PM Thu Sep 19, 2019 CDT

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN