0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?


DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

This Day In History
July 23, 1834
HMS Beagle anchors in Bay of Valparaiso

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 356'2 1'0 355'2 12:50A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 369'6 0'6 369'0 12:50A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 381'0 1'0 380'0 12:50A Chart for @C9H Options for @C9H
May 19 387'0 387'4 385'6 387'2 1'0 386'2 12:50A Chart for @C9K Options for @C9K
Jul 19 392'6 393'2 391'4 393'2 1'2 392'0 12:50A Chart for @C9N Options for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 12:50A Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 396'2 397'2 1'0 396'2 12:50A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 407'2 408'2 1'4 406'6 12:43A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 1'0 413'4 12:50A Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 419'0 419'0 0'6 418'2 12:43A Chart for @C0N Options for @C0N
Sep 20 406'0 1'0 410'0s 12:21A Chart for @C0U Options for @C0U
Dec 20 409'0 409'2 409'0 409'2 0'4 408'6 12:43A Chart for @C0Z Options for @C0Z
Jul 21 420'2 0'4 422'4s 12:21A Chart for @C1N Options for @C1N
Dec 21 414'0 0'0 415'0s 07/22 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 852'0 2'2 849'6 12:51A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 857'0 1'6 855'2 12:51A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 866'2 1'4 864'6 12:51A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 875'6 876'6 1'6 875'0 12:51A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 884'4 885'4 1'6 883'6 12:51A Chart for @S9H Options for @S9H
May 19 896'2 897'6 893'4 893'6 0'6 893'0 12:51A Chart for @S9K Options for @S9K
Jul 19 904'2 905'4 901'6 901'6 0'6 901'0 12:51A Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 12:50A Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 12:50A Chart for @S9U Options for @S9U
Nov 19 900'0 900'0 896'6 897'4 2'2 895'2 12:50A Chart for @S9X Options for @S9X
Jan 20 906'0 906'0 906'0 906'0 1'2 904'6 12:50A Chart for @S0F Options for @S0F
Mar 20 902'2 2'0 909'4s 12:50A Chart for @S0H Options for @S0H
May 20 922'0 922'0 922'0 922'0 3'6 918'2 12:50A Chart for @S0K Options for @S0K
Jul 20 900'0 1'4 925'6s 12:45A Chart for @S0N Options for @S0N
Aug 20 915'0 1'0 927'0s 12:45A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 911'6s 12:14A Chart for @S0U Options for @S0U
Nov 20 905'2 905'2 905'2 905'2 5'4 899'6 12:45A Chart for @S0X Options for @S0X
Jul 21 952'0 -3'2 927'0s 12:07A Chart for @S1N Options for @S1N
Nov 21 970'0 -3'2 906'0s 12:07A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 513'0 515'2 -0'6 516'0 12:50A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 532'4 -0'4 533'0 12:50A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'2 548'4 -0'2 548'6 12:50A Chart for @W9H Options for @W9H
May 19 559'4 560'0 555'0 556'4 -1'0 557'4 12:50A Chart for @W9K Options for @W9K
Jul 19 561'4 562'4 557'4 559'4 -1'0 560'4 12:50A Chart for @W9N Options for @W9N
Sep 19 570'2 570'2 567'4 567'4 -1'0 568'4 12:50A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 512'4 506'4 509'2 0'6 508'4 12:50A Chart for @KW8U Options for @KW8U
Dec 18 535'6 537'6 531'6 535'0 1'2 533'6 12:50A Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 555'4 550'0 552'6 1'2 551'4 12:50A Chart for @KW9H Options for @KW9H
May 19 563'2 563'2 560'4 561'6 1'0 560'6 12:50A Chart for @KW9K Options for @KW9K
Jul 19 566'2 568'6 565'0 566'0 0'2 565'6 12:50A Chart for @KW9N Options for @KW9N
Sep 19 571'4 580'2 571'4 577'6 10'2 577'6s 12:44A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07/20 Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07/20 Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.675 111.775 112.600 0.200 112.525s 07/20 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 07/20 Chart for @GF8X Options for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 Chart for @GF9F Options for @GF9F
Mar 19 150.350 150.500 149.750 150.225 - 0.325 150.325s 07/20 Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:35
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 55%
High: 85°F
Low: 60°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

DTN Crops News
Friday, July 20, 2018 9:30AM CDT
When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation.

Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN