0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                           660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect


DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

This Day In History
April 22, 1906
10th anniversary Olympic games open at Athens, Greece

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'4 352'6 -2'0 354'6 09:33P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'2 361'4 -2'0 363'4 09:33P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'6 369'0 -2'0 371'0 09:33P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'4 380'6 -1'6 382'4 09:33P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 395'2 -1'2 396'4 09:33P Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 403'2 -1'6 405'0 09:31P Chart for @C0K Options for @C0K
Jul 20 411'0 411'0 409'4 409'6 -1'2 411'0 09:33P Chart for @C0N Options for @C0N
Sep 20 407'2 407'2 407'2 407'2 0'0 407'2 09:32P Chart for @C0U Options for @C0U
Dec 20 412'2 412'2 411'4 411'4 -0'6 412'2 09:30P Chart for @C0Z Options for @C0Z
Mar 21 421'0 421'0 419'4 420'2 -2'4 420'2s 09:30P Chart for @C1H Options for @C1H
May 21 426'0 -0'6 425'6s 09:20P Chart for @C1K Options for @C1K
Jul 21 429'4 430'0 429'4 430'0 -1'6 431'0s 09:20P Chart for @C1N Options for @C1N
Sep 21 419'6 -2'0 415'6s 09:20P Chart for @C1U Options for @C1U
Dec 21 416'4 417'0 416'0 417'0 -2'2 417'0s 09:20P Chart for @C1Z Options for @C1Z
Jul 22 433'0 -1'6 432'2s 07:00P Chart for @C2N Options for @C2N
Dec 22 419'0 -1'0 418'4s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'2 876'4 876'6 -0'2 877'0 09:33P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 890'2 890'2 -0'4 890'6 09:33P Chart for @S9N Options for @S9N
Aug 19 896'2 897'4 896'0 896'2 0'0 896'2 09:33P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 900'4 900'6 0'0 900'6 09:33P Chart for @S9U Options for @S9U
Nov 19 910'0 911'0 909'4 910'0 0'2 909'6 09:33P Chart for @S9X Options for @S9X
Jan 20 920'4 921'2 920'0 920'2 0'4 919'6 09:31P Chart for @S0F Options for @S0F
Mar 20 928'0 928'0 928'0 928'0 0'4 927'4 09:32P Chart for @S0H Options for @S0H
May 20 938'0 938'6 934'2 935'0 -3'4 934'4s 09:31P Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 943'2 944'2 -3'4 944'0s 09:31P Chart for @S0N Options for @S0N
Aug 20 945'4 945'4 945'4 945'4 -3'0 946'2s 09:31P Chart for @S0Q Options for @S0Q
Sep 20 943'6 946'6 940'2 946'6 -2'6 944'6s 09:31P Chart for @S0U Options for @S0U
Nov 20 947'4 947'4 947'4 947'4 0'0 947'4 09:31P Chart for @S0X Options for @S0X
Jan 21 955'2 955'2 955'2 955'2 -3'0 953'4s 09:31P Chart for @S1F Options for @S1F
Mar 21 980'0 0'6 957'2s 09:31P Chart for @S1H Options for @S1H
May 21 959'0 0'6 959'0s 09:31P Chart for @S1K Options for @S1K
Jul 21 995'0 0'2 966'6s 09:31P Chart for @S1N Options for @S1N
Aug 21 968'4 2'0 968'4s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 958'4 2'0 958'4s 07:00P Chart for @S1U Options for @S1U
Nov 21 960'0 0'0 955'6s 09:31P Chart for @S1X Options for @S1X
Jul 22 955'6 0'0 955'6s 07:00P Chart for @S2N Options for @S2N
Nov 22 945'6 0'0 945'6s 07:00P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'4 433'4 -2'2 435'6 09:33P Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 439'2 439'4 -2'2 441'6 09:33P Chart for @W9N Options for @W9N
Sep 19 449'0 449'0 446'4 446'4 -2'2 448'6 09:33P Chart for @W9U Options for @W9U
Dec 19 465'2 465'2 463'2 463'6 -1'4 465'2 09:33P Chart for @W9Z Options for @W9Z
Mar 20 482'0 482'0 480'6 480'6 -1'6 482'4 09:33P Chart for @W0H Options for @W0H
May 20 491'6 491'6 491'6 491'6 -1'0 492'6 09:32P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 411'4 408'0 408'2 -3'4 411'6 09:32P Chart for @KW9K Options for @KW9K
Jul 19 417'6 417'6 414'4 415'0 -3'2 418'2 09:32P Chart for @KW9N Options for @KW9N
Sep 19 426'6 427'2 424'2 424'2 -3'2 427'4 09:32P Chart for @KW9U Options for @KW9U
Dec 19 450'0 450'0 446'6 446'6 -2'2 449'0 09:32P Chart for @KW9Z Options for @KW9Z
Mar 20 470'0 470'2 469'2 469'2 -1'2 470'4 09:32P Chart for @KW0H Options for @KW0H
May 20 483'4 483'4 483'4 483'4 -1'0 484'4 09:32P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.800 125.900 124.825 125.275 - 0.825 125.250s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 161.700 162.050 160.000 160.975 - 1.375 161.025s 03:34P Chart for @GF9V Options for @GF9V
Nov 19 161.675 161.850 159.750 160.950 - 1.325 160.850s 03:04P Chart for @GF9X Options for @GF9X
Jan 20 159.000 159.000 157.175 158.000 - 1.425 158.225s 01:05P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 62% Dew Pt: 49oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 8:00
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 48°F
Precip: 30%		 High: 73°F
Low: 49°F
Precip: 20%		 High: 81°F
Low: 49°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary
Posted at 5:46AM Mon Apr 22, 2019 CDT

DTN Videos
Closing Market Comment  04:16
4/22/2019 Sellers Rule Monday
Midday Hot Sheet  01:27
4/22/2019 Grains Weak Monday
Reporter's Notebook  04:07
4/18/2019 Land Values After Floods
Market Weather Outlook  03:46
4/22/2019 Warm Forecast Monday

DTN Crops News
Monday, April 22, 2019 12:58PM CDT
A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18.

Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

Tuesday, April 16, 2019 3:48PM CDT
Good wheat growing conditions in the spring can also be conducive to diseases.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN