Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds

	DTN Farm Business
	Lawmakers Spar Over CCC Dispute Thursday, September 19, 2019 5:29PM CDT A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected. [Read Full News Story] Ag Chair Says No Hold on CCC Funds Wednesday, September 18, 2019 5:36PM CDT The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers. [Read Full News Story]

	This Day In History
	September 19, 1974 Hurricane Fifi hits coast of Honduras; about 5,000 die more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 06:00P Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 05:37P May 20 390'2 392'4 388'4 392'0 1'4 391'6s 05:02P Jul 20 396'4 398'4 394'6 397'6 1'0 397'4s 01:30P Sep 20 399'4 401'2 398'6 399'6 0'2 399'6s 05:49P Dec 20 404'6 406'6 403'6 405'2 -0'2 405'0s 06:19P Mar 21 414'6 416'4 414'6 415'0 0'0 415'2s 05:28P May 21 421'2 421'4 420'2 420'2 0'0 420'6s 02:41P Jul 21 424'2 424'4 424'2 424'2 0'0 424'0s 02:30P Sep 21 414'2 414'2 414'2 414'2 0'2 414'4s 01:30P Dec 21 414'6 416'0 414'0 416'0 0'2 415'4s 03:30P Jul 22 430'0 0'2 431'4s 01:20P Dec 22 413'6 413'6 413'6 413'6 0'2 414'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 06:19P Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 06:13P Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 05:03P May 20 926'2 931'2 924'2 929'0 2'4 928'6s 05:51P Jul 20 936'4 940'0 933'4 938'0 1'4 937'4s 05:53P Aug 20 940'2 942'0 940'2 941'0 1'0 940'6s 01:23P Sep 20 940'2 944'4 939'4 941'4 0'4 941'4s 01:23P Nov 20 948'0 951'0 945'0 948'0 -0'6 947'2s 05:16P Jan 21 953'4 958'4 953'2 953'4 -1'6 954'4s 01:20P Mar 21 957'4 962'0 955'2 955'4 -3'0 956'6s 05:52P May 21 961'4 961'4 961'4 961'4 -3'6 960'6s 01:20P Jul 21 970'6 971'2 965'6 966'2 -4'6 967'2s 01:30P Aug 21 950'0 -5'0 967'0s 01:20P Sep 21 956'0 -5'0 957'0s 01:20P Nov 21 950'0 951'0 943'4 944'2 -6'6 944'2s 01:30P Jul 22 948'0 -6'6 948'0s 01:20P Nov 22 935'0 -6'6 936'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 489'2 492'0 484'4 487'0 -1'4 488'0s 06:16P Mar 20 495'6 497'4 490'6 493'2 -1'4 494'2s 05:33P May 20 500'4 501'4 495'0 497'6 -1'2 498'6s 04:58P Jul 20 503'0 504'2 498'4 501'4 -1'4 502'2s 01:30P Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 01:30P Dec 20 523'2 523'2 518'6 522'2 -2'0 522'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 409'0 414'0 405'4 409'2 -0'2 409'4s 05:51P Mar 20 423'2 426'6 419'2 422'4 -0'4 423'2s 01:30P May 20 432'0 436'0 429'2 432'4 -0'6 433'0s 04:58P Jul 20 441'0 445'0 438'4 441'6 -0'6 442'2s 01:30P Sep 20 454'2 456'2 450'4 453'2 -0'6 453'6s 01:30P Dec 20 469'0 472'2 468'6 471'0 -1'2 470'6s 05:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 01:05P Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 01:05P Aug 20 106.300 106.950 106.100 106.800 0.325 106.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:53P Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 01:05P Mar 20 132.825 133.875 132.450 133.400 0.525 133.375s 01:05P Apr 20 134.000 135.225 133.975 134.600 0.100 134.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 72% Dew Pt: 73oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:58 Sunset: 7:16 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 69°F Precip: 35% High: 87°F Low: 69°F Precip: 42% High: 80°F Low: 70°F Precip: 80% High: 72°F Low: 64°F Precip: 80% High: 80°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	North-Central Areas to See Rain Friday Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary Posted at 12:32PM Thu Sep 19, 2019 CDT

	DTN Videos
	Closing Market Comment  03:41 9/19/2019 Grains Higher Thursday Midday Hot Sheet  01:49 9/19/2019 Grains Higher Thursday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  05:25 9/19/2019 Heavy Western Midwest Rain Thursday

	DTN Crops News
	Watch for These Common Stalk Problems in 2019 Cornfields Wednesday, September 18, 2019 10:11AM CDT Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year. [Read Full News Story] Set the Stage Early Friday, September 13, 2019 8:36AM CDT V3 to V8 growth stages are a critical time to produce a good corn crop. [Read Full News Story] What Happens When Corn and Soybeans Get Hit With a Freeze? Wednesday, September 11, 2019 11:54AM CDT Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans. [Read Full News Story]