Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections

	DTN Farm Business
	Metal Tariffs Still Dog USMCA Thursday, February 21, 2019 12:03PM CST Agriculture Secretary Sonny Perdue noted U.S. agriculture had expected the Trump administration to drop the steel and aluminum tariffs on Canada and Mexico after the three countries agreed on the new U.S.-Mexico-Canada Agreement. Talks with China are the other major looming issue Perdue was asked about Thursday. [Read Full News Story] Stamp Farms Co-Defendants Sentenced Tuesday, February 19, 2019 2:29PM CST Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance. [Read Full News Story]

	This Day In History
	February 23, 1910 1st radio contest held (Philadelphia) more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 02/22 Sep 20 412'2 415'2 412'2 413'2 0'6 414'2s 02/22 Dec 20 414'2 415'4 414'0 414'0 -0'4 414'2s 02/22 Mar 21 421'4 -0'6 421'6s 02/22 May 21 418'0 -0'6 427'6s 02/22 Jul 21 431'2 -0'2 432'4s 02/22 Sep 21 422'2 -0'2 422'2s 02/22 Dec 21 419'0 419'0 419'0 419'0 0'0 419'0s 02/22 Jul 22 424'2 0'0 432'6s 02/22 Dec 22 419'0 0'0 420'0s 02/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02/22 Jul 20 981'2 982'0 977'4 979'6 0'0 980'2s 02/22 Aug 20 977'0 -0'2 981'0s 02/22 Sep 20 971'4 -0'4 975'0s 02/22 Nov 20 976'6 977'6 973'4 974'6 0'2 975'6s 02/22 Jan 21 979'4 -1'0 980'4s 02/22 Mar 21 980'0 -1'0 980'4s 02/22 May 21 981'0 -1'0 981'0s 02/22 Jul 21 995'0 -1'0 993'6s 02/22 Aug 21 993'6 -1'0 993'6s 02/22 Sep 21 989'2 -1'0 989'2s 02/22 Nov 21 971'0 -0'6 978'6s 02/22 Jul 22 978'6 -0'6 978'6s 02/22 Nov 22 977'6 -1'6 977'6s 02/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Sep 19 505'4 509'2 501'4 502'6 1'0 504'4s 02/22 Dec 19 519'2 523'0 515'6 516'2 0'0 518'0s 02/22 Mar 20 530'0 533'4 526'2 526'2 -0'2 528'4s 02/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 02/22 Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02/22 Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Aug 19 151.100 151.625 150.925 151.100 - 0.150 151.050s 02/22 Sep 19 151.500 151.825 151.225 151.500 - 0.125 151.350s 02/22 Oct 19 151.475 151.700 151.175 151.325 0.075 151.450s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 100% Dew Pt: 42oF Barom: 29.45 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 6:00 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Sunday Monday Tuesday Wednesday Thursday High: 35°F Low: 18°F Precip: 0% High: 33°F Low: 12°F Precip: 0% High: 32°F Low: 16°F Precip: 0% High: 29°F Low: 23°F Precip: 0% High: 32°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Freezing Rain, Snow This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary Posted at 1:06PM Fri Feb 22, 2019 CST

	DTN Videos
	Midday Hot Sheet  01:24 2/22/2019 Wheat Higher Friday Closing Market Comment  04:00 2/22/2019 A Quiet Finish To The Week Friday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:57 2/22/2019 Large Central U.S. Storm Forecast Friday

	DTN Crops News
	Read Between the Rows Friday, February 22, 2019 7:27AM CST Creativity keeps this land covered and its assets growing. [Read Full News Story] Herbicide Trait Gets Thumbs Up Thursday, February 21, 2019 4:58PM CST The Enlist E3 soybean trait gained vital approvals that will allow it to be planted in 2019. [Read Full News Story] Research Shows Season-Long Availability of Sulfur Vital for Most Crops Tuesday, February 19, 2019 1:29PM CST Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability. [Read Full News Story]