0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
 
                                                                    
 
                                          Pattonsburg- Albany - Bethany                               
                                                                 Andrew Hulet                                                         
                                                                 660-605-2860                                                          
                                                           ahulet@mfa-inc.com                                           


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com
 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

This Day In History
November 20, 1979
US's 1st artificial blood transfusion occurs at U of Minn Hospital

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'0 -4'0 370'0 11:37A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 377'0 377'2 -3'4 380'6 11:37A Chart for @C0H Options for @C0H
May 20 386'2 386'4 383'0 383'4 -3'2 386'6 11:37A Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'4 -3'0 392'4 11:37A Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 390'0 -1'4 391'4 11:37A Chart for @C0U Options for @C0U
Dec 20 396'0 396'2 394'2 394'6 -1'2 396'0 11:37A Chart for @C0Z Options for @C0Z
Mar 21 405'4 406'0 404'4 404'6 -1'2 406'0 11:37A Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 11:37A Chart for @C1K Options for @C1K
Jul 21 414'2 414'2 412'6 412'6 -1'6 414'4 11:35A Chart for @C1N Options for @C1N
Sep 21 406'4 406'4 406'4 406'4 0'6 405'6 11:35A Chart for @C1U Options for @C1U
Dec 21 408'0 408'0 407'0 407'2 -0'6 408'0 11:35A Chart for @C1Z Options for @C1Z
Jul 22 424'2 424'2 424'2 424'2 0'0 424'6s 11:15A Chart for @C2N Options for @C2N
Dec 22 414'6 414'6 413'6 413'6 -1'2 415'0 11:15A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 911'6 0'2 911'4 11:37A Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 922'6 924'6 0'2 924'4 11:37A Chart for @S0H Options for @S0H
May 20 936'2 941'0 934'4 937'0 0'2 936'6 11:37A Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 946'2 948'2 0'4 947'6 11:37A Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 951'2 951'6 0'6 951'0 11:37A Chart for @S0Q Options for @S0Q
Sep 20 947'0 949'6 947'0 948'4 0'6 947'6 11:37A Chart for @S0U Options for @S0U
Nov 20 948'2 953'0 947'0 950'4 0'6 949'6 11:37A Chart for @S0X Options for @S0X
Jan 21 951'2 956'0 950'2 954'0 1'0 953'0 11:37A Chart for @S1F Options for @S1F
Mar 21 946'2 950'0 944'2 949'2 1'4 947'6 11:37A Chart for @S1H Options for @S1H
May 21 948'0 948'6 948'0 948'6 2'2 946'4 11:36A Chart for @S1K Options for @S1K
Jul 21 951'0 951'4 951'0 951'0 1'6 949'2 11:37A Chart for @S1N Options for @S1N
Aug 21 966'6 1'0 948'0s 11:36A Chart for @S1Q Options for @S1Q
Sep 21 956'0 1'0 931'4s 11:27A Chart for @S1U Options for @S1U
Nov 21 932'6 933'6 932'6 933'6 1'6 932'0 11:37A Chart for @S1X Options for @S1X
Jan 22 932'0 0'6 932'0s 11:27A Chart for @S2F Options for @S2F
Mar 22 932'0 0'6 932'0s 11:27A Chart for @S2H Options for @S2H
May 22 932'0 0'6 932'0s 11:27A Chart for @S2K Options for @S2K
Jul 22 955'4 0'6 941'6s 11:27A Chart for @S2N Options for @S2N
Aug 22 941'6 0'6 941'6s 11/19 Chart for @S2Q Options for @S2Q
Sep 22 941'6 0'6 941'6s 08:30A Chart for @S2U Options for @S2U
Nov 22 969'0 0'6 931'6s 11:27A Chart for @S2X Options for @S2X
Jul 23 931'6 0'6 931'6s 08:30A Chart for @S3N Options for @S3N
Nov 23 931'6 0'6 931'6s 08:30A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 515'0 508'0 514'4 2'4 512'0 11:37A Chart for @W9Z Options for @W9Z
Mar 20 515'2 518'0 511'4 517'4 2'2 515'2 11:37A Chart for @W0H Options for @W0H
May 20 519'4 520'2 515'2 520'2 1'2 519'0 11:37A Chart for @W0K Options for @W0K
Jul 20 521'0 522'2 517'0 521'4 0'2 521'2 11:37A Chart for @W0N Options for @W0N
Sep 20 529'0 529'4 524'4 528'4 -0'4 529'0 11:37A Chart for @W0U Options for @W0U
Dec 20 540'6 541'0 536'0 539'4 -1'2 540'6 11:37A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'6 422'0 426'6 1'0 425'6 11:37A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 436'0 428'0 433'2 1'4 431'6 11:37A Chart for @KW0H Options for @KW0H
May 20 438'6 442'2 434'6 440'0 1'6 438'2 11:37A Chart for @KW0K Options for @KW0K
Jul 20 446'0 449'2 442'4 446'6 1'2 445'4 11:37A Chart for @KW0N Options for @KW0N
Sep 20 454'4 458'4 452'2 456'4 1'4 455'0 11:37A Chart for @KW0U Options for @KW0U
Dec 20 467'2 470'6 467'2 469'4 1'4 468'0 11:37A Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.375 118.150 119.125 0.350 118.775 11:37A Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.550 124.450 125.250 0.200 125.050 11:37A Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.225 0.050 126.175 11:37A Chart for @LE0J Options for @LE0J
Jun 20 117.550 117.925 117.050 117.625 - 0.200 117.825 11:37A Chart for @LE0M Options for @LE0M
Aug 20 115.525 115.725 114.950 115.500 - 0.250 115.750 11:37A Chart for @LE0Q Options for @LE0Q
Oct 20 116.750 116.775 116.075 116.700 - 0.225 116.925 11:37A Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.900 0.300 146.600 11:37A Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.275 0.250 144.025 11:37A Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.375 - 0.100 144.475 11:37A Chart for @GF0H Options for @GF0H
Apr 20 145.650 146.025 144.600 145.675 - 0.100 145.775 11:37A Chart for @GF0J Options for @GF0J
May 20 146.450 146.625 145.475 146.425 - 0.125 146.550 11:37A Chart for @GF0K Options for @GF0K
Aug 20 150.950 151.300 150.350 151.050 - 0.250 151.300 11:37A Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 49% Dew Pt: 37oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 4:55
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 35°F
Precip: 58%
High: 56°F
Low: 35°F
Precip: 80%
High: 42°F
Low: 25°F
Precip: 33%
High: 48°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be dry across primary crop areas, offering one more day of favorable harvest conditions. The pattern turns wetter and colder with rain and snow Thursday. There is still almost one quarter of the U.S. corn crop still unharvested. » More DTN Weather Commentary

Posted at 5:58AM Wed Nov 20, 2019 CST

DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

DTN Crops News
Wednesday, November 20, 2019 7:50AM CST
Retail prices of seven major fertilizers tracked by DTN declined this week, with anhydrous and urea leading the way.

Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN