0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request


DTN Farm Business
Tuesday, June 22, 2021 5:54AM CDT
Biofuel-backing Democratic lawmakers are eyeing a massive infrastructure package as a way to get some wins for the sector. Democrats are said to be looking at a $6 trillion infrastructure plan with at least $3 trillion in new spending that could be pursued if the party opts to push ahead without any Republican support for infrastructure.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

This Day In History
June 23, 1996
Dottie Pepper wins LPGA Rochester International Golf Tournament

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 664'4 659'2 664'2 4'4 659'6 04:06A Chart for @C1N Options for @C1N
Sep 21 552'0 556'4 550'0 555'6 2'6 553'0 04:06A Chart for @C1U Options for @C1U
Dec 21 538'0 543'0 535'4 542'4 3'4 539'0 04:06A Chart for @C1Z Options for @C1Z
Mar 22 544'4 549'6 543'0 549'4 3'4 546'0 04:06A Chart for @C2H Options for @C2H
May 22 548'4 553'2 547'0 553'0 3'0 550'0 04:06A Chart for @C2K Options for @C2K
Jul 22 549'2 554'6 548'2 554'4 3'4 551'0 04:06A Chart for @C2N Options for @C2N
Sep 22 496'6 500'4 496'6 499'0 1'0 498'0 04:06A Chart for @C2U Options for @C2U
Dec 22 482'2 487'0 479'6 486'6 4'2 482'4 04:06A Chart for @C2Z Options for @C2Z
Mar 23 490'0 490'0 490'0 490'0 0'0 490'0 04:04A Chart for @C3H Options for @C3H
May 23 500'0 -11'0 493'6s 04:06A Chart for @C3K Options for @C3K
Jul 23 492'4 497'4 492'4 497'4 -11'4 496'0s 04:04A Chart for @C3N Options for @C3N
Sep 23 464'0 -9'0 445'4s 03:52A Chart for @C3U Options for @C3U
Dec 23 446'4 446'6 446'4 446'6 1'6 445'0 04:06A Chart for @C3Z Options for @C3Z
Jul 24 453'6 -4'2 455'0s 03:52A Chart for @C4N Options for @C4N
Dec 24 419'2 420'0 418'2 418'2 -1'2 418'6s 12:15A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1390'6 1405'0 10'4 1394'4 04:06A Chart for @S1N Options for @S1N
Aug 21 1347'4 1363'6 1347'4 1362'2 10'2 1352'0 04:06A Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1317'0 7'2 1309'6 04:06A Chart for @S1U Options for @S1U
Nov 21 1300'2 1311'6 1300'2 1309'0 6'6 1302'2 04:06A Chart for @S1X Options for @S1X
Jan 22 1304'6 1316'0 1304'6 1311'4 5'2 1306'2 04:06A Chart for @S2F Options for @S2F
Mar 22 1291'2 1301'6 1291'2 1299'0 6'2 1292'6 04:06A Chart for @S2H Options for @S2H
May 22 1291'0 1301'0 1291'0 1298'0 6'4 1291'4 04:06A Chart for @S2K Options for @S2K
Jul 22 1293'4 1303'0 1293'4 1300'4 6'0 1294'4 04:06A Chart for @S2N Options for @S2N
Aug 22 1290'6 1294'2 1288'6 1290'2 -16'0 1282'2s 04:04A Chart for @S2Q Options for @S2Q
Sep 22 1260'0 1260'0 1248'6 1253'2 -16'4 1239'4s 04:06A Chart for @S2U Options for @S2U
Nov 22 1207'0 1216'4 1207'0 1213'0 5'4 1207'4 04:04A Chart for @S2X Options for @S2X
Jan 23 1224'0 1229'0 1219'0 1219'2 -17'2 1206'4s 04:06A Chart for @S3F Options for @S3F
Mar 23 1198'6 1198'6 1193'6 1193'6 -17'0 1193'4s 04:00A Chart for @S3H Options for @S3H
May 23 1270'0 -17'6 1190'0s 02:56A Chart for @S3K Options for @S3K
Jul 23 1198'6 1198'6 1198'6 1198'6 -16'6 1191'4s 02:48A Chart for @S3N Options for @S3N
Aug 23 1188'0 -16'6 1188'0s 02:40A Chart for @S3Q Options for @S3Q
Sep 23 1139'2 -13'6 1139'2s 01:03A Chart for @S3U Options for @S3U
Nov 23 1160'0 1160'0 1144'4 1146'6 -14'0 1144'6s 04:00A Chart for @S3X Options for @S3X
Jul 24 1145'4 -14'0 1145'4s 01:03A Chart for @S4N Options for @S4N
Nov 24 1073'2 -14'0 1083'4s 01:03A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 661'4 653'2 661'0 10'0 651'0 04:06A Chart for @W1N Options for @W1N
Sep 21 657'2 665'6 657'0 665'2 10'2 655'0 04:06A Chart for @W1U Options for @W1U
Dec 21 663'6 671'6 663'4 671'4 10'4 661'0 04:06A Chart for @W1Z Options for @W1Z
Mar 22 670'2 677'2 670'2 677'2 9'6 667'4 04:06A Chart for @W2H Options for @W2H
May 22 674'4 678'4 672'2 678'4 9'2 669'2 04:06A Chart for @W2K Options for @W2K
Jul 22 668'4 668'4 666'4 668'4 5'6 662'6 04:06A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 599'6 609'4 598'2 609'2 12'6 596'4 04:06A Chart for @KW1N Options for @KW1N
Sep 21 607'6 618'6 607'6 618'6 12'6 606'0 04:06A Chart for @KW1U Options for @KW1U
Dec 21 618'4 628'6 617'6 628'4 12'2 616'2 04:06A Chart for @KW1Z Options for @KW1Z
Mar 22 628'4 635'0 628'4 635'0 8'4 626'4 04:06A Chart for @KW2H Options for @KW2H
May 22 638'0 639'4 638'0 639'2 6'0 633'2 04:06A Chart for @KW2K Options for @KW2K
Jul 22 645'0 645'2 629'2 632'6 -5'0 630'2s 04:06A Chart for @KW2N Options for @KW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 06/22 Chart for @LE1V Options for @LE1V
Dec 21 130.475 132.950 130.475 132.325 2.075 132.375s 06/22 Chart for @LE1Z Options for @LE1Z
Feb 22 133.575 135.600 133.425 135.000 1.825 135.150s 06/22 Chart for @LE2G Options for @LE2G
Apr 22 136.025 137.925 135.975 137.400 1.600 137.575s 06/22 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 06/22 Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 06/22 Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 06/22 Chart for @GF1V Options for @GF1V
Nov 21 161.000 163.975 160.725 163.150 2.700 163.325s 06/22 Chart for @GF1X Options for @GF1X
Jan 22 161.550 164.075 161.525 163.425 2.675 163.625s 06/22 Chart for @GF2F Options for @GF2F
Mar 22 162.000 164.350 161.950 164.050 2.675 164.225s 06/22 Chart for @GF2H Options for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 62% Dew Pt: 58oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:49
As reported at Wade Farms, MO at 3:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 68°F
Precip: 20%
High: 91°F
Low: 74°F
Precip: 80%
High: 86°F
Low: 74°F
Precip: 80%
High: 78°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT

DTN Crops News
Monday, June 21, 2021 12:20PM CDT
Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages.

Friday, June 18, 2021 2:43PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.

Thursday, June 17, 2021 3:16PM CDT
There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun.


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN