Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Farm Business
	Eyes on China and Tariff Hike Friday, May 10, 2019 7:03AM CDT All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion. [Read Full News Story] Build Your Business IQ Friday, May 17, 2019 8:05AM CDT Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk. [Read Full News Story]

	This Day In History
	May 19, 1975 Farm truck packed with wedding party struck by a train, killing 66 in truck, 40 miles south of Poona, India more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 05/17 Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 05/17 May 21 423'0 423'6 423'0 423'6 -1'2 421'6s 05/17 Jul 21 428'0 428'6 426'6 426'6 -1'2 426'4s 05/17 Sep 21 412'4 412'4 412'4 412'4 -0'2 413'2s 05/17 Dec 21 414'4 416'0 412'6 412'6 -0'4 414'0s 05/17 Jul 22 427'4 427'4 427'0 427'0 -0'4 428'4s 05/17 Dec 22 420'0 -0'4 418'0s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 Aug 20 908'2 -16'6 893'4s 05/17 Sep 20 910'6 -17'0 892'2s 05/17 Nov 20 913'6 913'6 896'2 896'2 -17'4 896'4s 05/17 Jan 21 917'2 -17'2 905'2s 05/17 Mar 21 927'0 -17'0 912'4s 05/17 May 21 937'0 -16'4 920'6s 05/17 Jul 21 961'6 -16'0 929'6s 05/17 Aug 21 966'0 -16'0 931'4s 05/17 Sep 21 956'0 -16'0 929'6s 05/17 Nov 21 935'0 935'0 935'0 935'0 -14'4 926'2s 05/17 Jul 22 929'0 -14'4 929'0s 05/17 Nov 22 921'4 -14'4 921'4s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 05/17 May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 05/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 05/17 Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 05/17 Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 05/17 Mar 20 472'0 477'0 467'4 472'0 2'2 472'2s 05/17 May 20 488'2 490'4 481'6 486'0 1'4 486'2s 05/17 Jul 20 495'4 499'4 491'2 495'2 0'0 495'2s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 29.57 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 52°F Precip: 80% High: 64°F Low: 43°F Precip: 60% High: 73°F Low: 52°F Precip: 80% High: 81°F Low: 56°F Precip: 0% High: 83°F Low: 63°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary Posted at 12:48PM Fri May 17, 2019 CDT

	DTN Videos
	Closing Market Comment  04:45 5/17/2019 Corn and Wheat Stay Higher Friday Midday Hot Sheet  01:25 5/17/2019 Rain Floats Corn Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:37 5/17/2019 Additional Rain Friday

	DTN Crops News
	Still Stuck: Widespread Wetness, Stormy Markets Weigh on Farmers Friday, May 17, 2019 7:21AM CDT Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books. [Read Full News Story] Considerations for Late-Planted Corn Thursday, May 16, 2019 11:17AM CDT We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops. [Read Full News Story] Tall Weeds and Overgrown Cover Crops Require Burndown Adjustments Wednesday, May 15, 2019 11:04AM CDT Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what? [Read Full News Story]