0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week


DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

This Day In History
June 19, 1923
"Moon Mullins," Comic Strip, debuts

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 445'2 445'4 -4'2 449'6 06:39A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 450'4 450'6 -4'6 455'4 06:39A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 457'4 457'4 -5'4 463'0 06:39A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 462'4 462'6 -5'4 468'2 06:39A Chart for @C0H Options for @C0H
May 20 469'0 469'0 463'6 463'6 -5'2 469'0 06:39A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 463'6 464'2 -5'0 469'2 06:39A Chart for @C0N Options for @C0N
Sep 20 429'6 429'6 427'0 428'2 -2'4 430'6 06:39A Chart for @C0U Options for @C0U
Dec 20 419'0 419'0 418'0 418'4 -0'2 418'6 06:39A Chart for @C0Z Options for @C0Z
Mar 21 427'2 427'2 427'2 427'2 -0'4 427'6 06:39A Chart for @C1H Options for @C1H
May 21 433'2 433'2 433'2 433'2 -0'2 433'4 04:20A Chart for @C1K Options for @C1K
Jul 21 438'2 438'2 438'0 438'2 -0'2 438'4 06:09A Chart for @C1N Options for @C1N
Sep 21 414'4 415'0 414'4 415'0 1'0 414'6s 06:37A Chart for @C1U Options for @C1U
Dec 21 414'4 415'0 414'4 415'0 0'6 414'2 06:37A Chart for @C1Z Options for @C1Z
Jul 22 429'2 0'0 430'2s 06:37A Chart for @C2N Options for @C2N
Dec 22 417'4 0'4 415'6s 06:37A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 907'4 -6'0 913'4 06:39A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 914'2 -6'0 920'2 06:39A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 921'0 -6'2 927'2 06:39A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 934'2 -6'0 940'2 06:39A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 946'0 -6'2 952'2 06:39A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 950'4 -5'2 955'6 06:39A Chart for @S0H Options for @S0H
May 20 954'0 956'6 950'4 952'0 -5'0 957'0 06:39A Chart for @S0K Options for @S0K
Jul 20 957'6 961'2 956'0 956'6 -5'0 961'6 06:38A Chart for @S0N Options for @S0N
Aug 20 960'6 962'6 958'0 961'4 -0'4 961'6s 06:38A Chart for @S0Q Options for @S0Q
Sep 20 957'4 957'4 952'4 955'4 -0'2 955'6s 06:38A Chart for @S0U Options for @S0U
Nov 20 950'0 951'2 948'2 950'6 -2'4 953'2 06:38A Chart for @S0X Options for @S0X
Jan 21 965'0 965'0 957'4 957'4 0'0 960'4s 06:38A Chart for @S1F Options for @S1F
Mar 21 947'0 -0'6 963'4s 06:38A Chart for @S1H Options for @S1H
May 21 964'0 -1'2 970'0s 06:38A Chart for @S1K Options for @S1K
Jul 21 965'6 -1'0 977'4s 06:38A Chart for @S1N Options for @S1N
Aug 21 966'0 -1'0 977'4s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'0 967'4s 06/18 Chart for @S1U Options for @S1U
Nov 21 947'2 947'2 947'2 947'2 -1'0 951'2s 06:36A Chart for @S1X Options for @S1X
Jul 22 955'0 -1'0 955'0s 06/18 Chart for @S2N Options for @S2N
Nov 22 947'0 -1'0 947'0s 06/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 521'4 521'4 -10'0 531'4 06:39A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 524'6 524'6 -10'6 535'4 06:39A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 536'4 536'6 -10'0 546'6 06:39A Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 548'4 548'4 -9'6 558'2 06:39A Chart for @W0H Options for @W0H
May 20 561'0 561'0 553'0 553'0 -9'2 562'2 06:39A Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 552'2 552'2 -8'4 560'6 06:39A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 454'4 454'4 -10'6 465'2 06:39A Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 465'6 465'6 -11'2 477'0 06:39A Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 488'0 488'0 -11'2 499'2 06:39A Chart for @KW9Z Options for @KW9Z
Mar 20 520'0 520'0 510'0 510'0 -10'6 520'6 06:39A Chart for @KW0H Options for @KW0H
May 20 527'6 529'6 524'2 524'2 -8'4 532'6 06:39A Chart for @KW0K Options for @KW0K
Jul 20 534'4 534'4 529'4 529'4 -6'4 536'0 06:39A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 06/18 Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.850 114.675 115.550 0.875 115.475s 06:00A Chart for @LE0G Options for @LE0G
Apr 20 116.675 117.775 116.675 117.375 0.875 117.325s 06/18 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 06/18 Chart for @GF9X Options for @GF9X
Jan 20 135.675 136.650 135.175 135.725 0.825 136.000s 06/18 Chart for @GF0F Options for @GF0F
Mar 20 134.525 135.525 134.525 135.100 1.050 135.100s 06/18 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:45
As reported at CHILLICOTHE, MO at 6:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 50%
High: 92°F
Low: 68°F
Precip: 37%
High: 91°F
Low: 72°F
Precip: 31%
High: 86°F
Low: 71°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Northern, Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in central and Northern Plains, most of the Midwest and southeast areas. Rain will add problems to already wet areas, but will benefit recently dry areas. » More DTN Weather Commentary

Posted at 5:59AM Wed Jun 19, 2019 CDT

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN