0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                  Pattonsburg                                                                 Bethany
                               Andrew Hulet                                                         Whitney Redig
                              660-605-2860                                                          660-254-4116
                        ahulet@mfa-inc.com                                            wredig@mfa-inc.com


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               816-724-0921                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Group


Whitney Redig                                                        Penny Snider
660-254-4116                                                        816-583-2128

wredig@mfa-inc.com                                           psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger


DTN Farm Business
Friday, February 23, 2018 1:06PM CST
A number of federal lawmakers have been granted a meeting at the White House next week to push for changes to the Renewable Fuel Standard, according to a Reuters report.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

This Day In History
February 24, 1208
St Francis of Assisi, 26, received his vocation in Portiuncula Italy

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02/23 Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02/23 Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 02/23 Chart for @C9N Options for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 02/23 Chart for @C9U Options for @C9U
Dec 19 411'2 412'4 411'0 411'2 0'0 411'2s 02/23 Chart for @C9Z Options for @C9Z
Mar 20 418'2 418'6 417'0 417'0 -0'2 417'0s 02/23 Chart for @C0H Options for @C0H
May 20 420'6 0'0 421'2s 02/23 Chart for @C0K Options for @C0K
Jul 20 425'0 0'0 425'6s 02/23 Chart for @C0N Options for @C0N
Sep 20 420'4 0'0 422'4s 02/23 Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 0'2 415'0s 02/23 Chart for @C0Z Options for @C0Z
Jul 21 423'2 0'2 423'2s 02/23 Chart for @C1N Options for @C1N
Dec 21 418'0 0'2 419'2s 02/23 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 02/23 Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 2'2 1029'0s 02/23 Chart for @S9H Options for @S9H
May 19 1027'6 1031'2 1024'2 1028'2 3'2 1029'0s 02/23 Chart for @S9K Options for @S9K
Jul 19 1031'4 1035'0 1030'4 1032'6 1'6 1032'4s 02/23 Chart for @S9N Options for @S9N
Aug 19 1027'4 1'4 1027'4s 02/23 Chart for @S9Q Options for @S9Q
Sep 19 1009'0 1022'0 1009'0 1022'0 1'4 1014'0s 02/23 Chart for @S9U Options for @S9U
Nov 19 999'2 1005'0 996'6 1002'0 2'4 1001'6s 02/23 Chart for @S9X Options for @S9X
Jan 20 1004'4 2'4 1006'6s 02/23 Chart for @S0F Options for @S0F
Mar 20 1007'2 2'4 1007'2s 02/23 Chart for @S0H Options for @S0H
May 20 1014'6 2'4 1014'6s 02/23 Chart for @S0K Options for @S0K
Jul 20 995'0 2'4 1017'6s 02/23 Chart for @S0N Options for @S0N
Aug 20 1010'2 2'4 1010'2s 02/23 Chart for @S0Q Options for @S0Q
Sep 20 1007'2 2'4 1007'2s 02/23 Chart for @S0U Options for @S0U
Nov 20 984'0 985'0 984'0 985'0 2'4 985'6s 02/23 Chart for @S0X Options for @S0X
Jul 21 985'6 2'4 985'6s 02/23 Chart for @S1N Options for @S1N
Nov 21 985'6 2'4 985'6s 02/23 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'0 495'0 0'2 495'4s 02/23 Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 516'2 0'6 517'0s 02/23 Chart for @W8Z Options for @W8Z
Mar 19 531'6 535'4 531'6 533'6 1'2 533'0s 02/23 Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02/23 Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02/23 Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02/23 Chart for @KW8N Options for @KW8N
Sep 18 523'0 527'4 519'6 520'4 -1'2 520'6s 02/23 Chart for @KW8U Options for @KW8U
Dec 18 543'2 548'0 541'0 541'4 -1'0 541'4s 02/23 Chart for @KW8Z Options for @KW8Z
Mar 19 553'6 558'2 551'4 552'2 -1'0 552'2s 02/23 Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
Aug 18 113.500 113.725 113.100 113.675 0.200 113.700s 02/23 Chart for @LE8Q Options for @LE8Q
Oct 18 115.400 115.650 114.950 115.525 0.225 115.625s 02/23 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.825 117.025 117.500 0.100 117.600s 02/23 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
Aug 18 152.400 152.925 151.600 152.525 - 0.125 152.425s 02/23 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 152.750 151.450 152.150 - 0.075 152.275s 02/23 Chart for @GF8U Options for @GF8U
Oct 18 152.175 152.200 151.000 152.025 - 0.175 151.900s 02/23 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 89% Dew Pt: 33oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 6:01
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 50%
High: 48°F
Low: 36°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM Fri Feb 23, 2018 CST

DTN Videos
 04:28
2/23/2018 Renew Fuel Standard Update
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:22
2/23/2018 Soy and Wheat Higher Friday
 04:18
2/23/2018 Strong Bean Close Friday

DTN Crops News
Thursday, February 22, 2018 12:48PM CST
Brush up on the overwintering insects most likely to cause you trouble this year.

Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN