0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               816-724-0921                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

This Day In History
April 19, 1945
Rodgers & Hammerstein musical "Carousel" opens on Broadway

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'4 381'2 381'4 -0'4 382'0 07:53P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 07:53P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 07:53P Chart for @C8U Options for @C8U
Dec 18 407'2 407'2 407'0 407'2 -0'6 408'0 07:53P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 07:53P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 07:53P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 07:53P Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 07:53P Chart for @C9U Options for @C9U
Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 07:53P Chart for @C9Z Options for @C9Z
Mar 20 418'2 0'6 420'6s 07:53P Chart for @C0H Options for @C0H
May 20 428'0 0'6 424'4s 07:03P Chart for @C0K Options for @C0K
Jul 20 426'4 1'0 429'0s 07:00P Chart for @C0N Options for @C0N
Sep 20 415'0 1'0 418'2s 07:03P Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'0 2'0 418'4s 05:02P Chart for @C0Z Options for @C0Z
Jul 21 426'6 2'0 426'6s 07:00P Chart for @C1N Options for @C1N
Dec 21 421'0 -0'4 421'0s 07:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'2 1036'4 1037'0 -0'2 1037'2 07:53P Chart for @S8K Options for @S8K
Jul 18 1048'6 1049'0 1048'0 1048'4 -0'4 1049'0 07:53P Chart for @S8N Options for @S8N
Aug 18 1050'4 1050'4 1049'6 1050'4 0'0 1050'4 07:53P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 07:53P Chart for @S8U Options for @S8U
Nov 18 1042'4 1042'6 1041'6 1042'6 0'2 1042'4 07:53P Chart for @S8X Options for @S8X
Jan 19 1047'0 1047'4 1046'6 1047'4 0'2 1047'2 07:53P Chart for @S9F Options for @S9F
Mar 19 1037'0 1038'2 1037'0 1038'2 0'2 1038'0 07:53P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 07:53P Chart for @S9K Options for @S9K
Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 07:53P Chart for @S9N Options for @S9N
Aug 19 1030'2 0'4 1036'2s 07:53P Chart for @S9Q Options for @S9Q
Sep 19 1022'4 0'4 1019'2s 07:34P Chart for @S9U Options for @S9U
Nov 19 1004'2 1004'6 1000'2 1003'2 1'4 1004'0s 07:53P Chart for @S9X Options for @S9X
Jan 20 998'0 1'4 1006'2s 07:12P Chart for @S0F Options for @S0F
Mar 20 1010'0 1'2 1000'6s 07:00P Chart for @S0H Options for @S0H
May 20 1001'0 1'2 1001'0s 07:12P Chart for @S0K Options for @S0K
Jul 20 995'0 0'0 1007'6s 07:12P Chart for @S0N Options for @S0N
Aug 20 1000'2 0'0 1000'2s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 996'4 0'0 996'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 982'0 982'0 982'0 982'0 -0'4 982'2s 07:12P Chart for @S0X Options for @S0X
Jul 21 981'0 -0'4 985'0s 07:00P Chart for @S1N Options for @S1N
Nov 21 975'0 -0'4 985'0s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 474'6 475'2 -1'4 476'6 07:52P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 488'6 489'0 -1'6 490'6 07:52P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 506'4 506'6 -1'6 508'4 07:52P Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 530'4 530'4 -1'6 532'2 07:52P Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 548'4 548'4 -2'2 550'6 07:52P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 07:52P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 493'2 493'2 -2'0 495'2 07:52P Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 512'0 512'4 -2'0 514'4 07:52P Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 533'0 533'0 -0'4 533'4 07:52P Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 558'2 558'2 -1'4 559'6 07:52P Chart for @KW8Z Options for @KW8Z
Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 07:52P Chart for @KW9H Options for @KW9H
May 19 587'4 588'0 583'4 587'4 4'6 586'6s 07:52P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 147.575 147.800 144.825 145.425 - 2.275 145.325s 04:08P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 7:57
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN