0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary


DTN Farm Business
Tuesday, August 16, 2022 1:52PM CDT
Twenty lawsuits have now been filed in a federal appeals court, challenging the Biden administration's denial of all pending small-refinery exemptions to the Renewable Fuel Standard.

Tuesday, August 16, 2022 8:50AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.

This Day In History
August 18, 1974
Joanne Carner wins LPGA St Paul Keller Golf Open

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 608'2 609'4 -5'4 615'0 06:11A Chart for @C2U Options for @C2U
Dec 22 612'0 614'6 604'0 605'6 -6'2 612'0 06:11A Chart for @C2Z Options for @C2Z
Mar 23 619'0 622'0 611'4 613'0 -6'2 619'2 06:11A Chart for @C3H Options for @C3H
May 23 622'4 625'0 615'4 616'2 -6'0 622'2 06:11A Chart for @C3K Options for @C3K
Jul 23 620'2 623'0 613'2 614'2 -6'4 620'6 06:11A Chart for @C3N Options for @C3N
Sep 23 588'0 588'0 583'4 583'4 -5'0 588'4 06:11A Chart for @C3U Options for @C3U
Dec 23 580'4 582'4 575'6 577'4 -3'0 580'4 06:11A Chart for @C3Z Options for @C3Z
Mar 24 585'0 585'0 585'0 585'0 -3'0 588'0 06:11A Chart for @C4H Options for @C4H
May 24 589'4 589'4 589'4 589'4 -2'0 591'4 06:11A Chart for @C4K Options for @C4K
Jul 24 590'0 590'0 590'0 590'0 -0'2 590'2 06:11A Chart for @C4N Options for @C4N
Sep 24 551'0 -2'6 547'4s 06:11A Chart for @C4U Options for @C4U
Dec 24 540'0 540'0 538'0 538'4 -2'6 538'0s 06:11A Chart for @C4Z Options for @C4Z
Jul 25 532'2 -2'6 544'0s 06:11A Chart for @C5N Options for @C5N
Dec 25 513'0 513'0 513'0 513'0 -2'0 514'2s 06:11A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'6 1467'2 1468'6 -6'4 1475'2 06:11A Chart for @S2U Options for @S2U
Nov 22 1390'0 1397'0 1376'4 1378'0 -12'0 1390'0 06:11A Chart for @S2X Options for @S2X
Jan 23 1396'0 1403'6 1383'6 1385'0 -11'4 1396'4 06:11A Chart for @S3F Options for @S3F
Mar 23 1399'2 1406'6 1386'6 1388'4 -11'2 1399'6 06:11A Chart for @S3H Options for @S3H
May 23 1401'2 1408'4 1390'2 1392'0 -10'2 1402'2 06:11A Chart for @S3K Options for @S3K
Jul 23 1402'0 1407'4 1390'4 1391'2 -10'0 1401'2 06:11A Chart for @S3N Options for @S3N
Aug 23 1374'0 1376'6 1374'0 1375'4 -7'4 1383'0 06:11A Chart for @S3Q Options for @S3Q
Sep 23 1337'4 1340'4 1337'0 1340'4 -2'2 1342'6 06:11A Chart for @S3U Options for @S3U
Nov 23 1329'6 1331'0 1313'6 1323'6 -2'2 1326'0 06:11A Chart for @S3X Options for @S3X
Jan 24 1331'4 1331'4 1331'4 1331'4 0'2 1329'0s 06:11A Chart for @S4F Options for @S4F
Mar 24 1321'4 -0'2 1321'4s 06:11A Chart for @S4H Options for @S4H
May 24 1324'0 0'0 1318'0s 06:11A Chart for @S4K Options for @S4K
Jul 24 1329'0 1'0 1317'2s 06:11A Chart for @S4N Options for @S4N
Aug 24 1280'0 1'0 1306'6s 08/17 Chart for @S4Q Options for @S4Q
Sep 24 1284'6 1'0 1284'6s 06:11A Chart for @S4U Options for @S4U
Nov 24 1249'2 1'0 1253'0s 06:11A Chart for @S4X Options for @S4X
Jul 25 1285'0 1'0 1256'4s 04:51A Chart for @S5N Options for @S5N
Nov 25 1225'0 1'0 1214'0s 08/17 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 740'2 745'0 -18'2 763'2 06:11A Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 757'4 762'2 -18'2 780'4 06:11A Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 774'6 779'0 -17'0 796'0 06:11A Chart for @W3H Options for @W3H
May 23 807'0 808'4 785'6 789'4 -16'2 805'6 06:11A Chart for @W3K Options for @W3K
Jul 23 807'6 807'6 787'4 791'0 -14'4 805'4 06:11A Chart for @W3N Options for @W3N
Sep 23 806'4 808'4 794'2 794'2 -14'6 809'0 06:11A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'6 853'4 826'4 829'0 -22'0 851'0 06:11A Chart for @KW2U Options for @KW2U
Dec 22 854'6 855'4 828'4 831'0 -22'0 853'0 06:11A Chart for @KW2Z Options for @KW2Z
Mar 23 857'2 857'2 831'4 833'4 -22'0 855'4 06:11A Chart for @KW3H Options for @KW3H
May 23 857'4 857'4 834'4 835'0 -21'2 856'2 06:11A Chart for @KW3K Options for @KW3K
Jul 23 844'2 844'2 827'6 828'2 -21'0 849'2 06:11A Chart for @KW3N Options for @KW3N
Sep 23 849'0 849'0 849'0 849'0 -17'2 847'6s 06:11A Chart for @KW3U Options for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08/17 Chart for @LE2V Options for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 08/17 Chart for @LE2Z Options for @LE2Z
Feb 23 155.375 155.975 155.125 155.725 0.400 155.750s 08/17 Chart for @LE3G Options for @LE3G
Apr 23 158.350 158.875 158.050 158.650 0.350 158.700s 08/17 Chart for @LE3J Options for @LE3J
Jun 23 153.500 153.875 153.075 153.675 0.475 153.750s 08/17 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.800 183.725 181.125 182.825 1.725 183.250s 08/17 Chart for @GF2Q Options for @GF2Q
Sep 22 185.425 187.775 184.500 186.850 1.650 187.125s 08/17 Chart for @GF2U Options for @GF2U
Oct 22 187.975 190.200 187.325 189.350 1.525 189.550s 08/17 Chart for @GF2V Options for @GF2V
Nov 22 189.200 191.425 188.925 190.875 1.625 191.025s 08/17 Chart for @GF2X Options for @GF2X
Jan 23 190.000 191.450 189.175 191.050 1.675 191.275s 08/17 Chart for @GF3F Options for @GF3F
Mar 23 190.525 192.300 190.200 191.775 1.850 192.175s 08/17 Chart for @GF3H Options for @GF3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 58oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:10
As reported at Wade Farms, MO at 6:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 60%
High: 81°F
Low: 62°F
Precip: 53%
High: 81°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain showers will cover much of the southern tier of the U.S. Thursday with some soil moisture benefit. » More DTN Weather Commentary

Posted at 12:33PM Wed Aug 17, 2022 CDT

DTN Crops News
Tuesday, August 16, 2022 1:06PM CDT
While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them.

Tuesday, August 16, 2022 6:31AM CDT
With fall fertilizer application fast approaching, University of Minnesota nutrient specialists remind farmers there are many aspects to consider when making fertilizer application plans. High prices, of course, are on the list. But other things like best management practices, fertilizer efficiency and open communications with retailers are also important.

Monday, August 15, 2022 12:47PM CDT
Bayer has announced a new program that will help farmers and companies collaborate to expand sustainable agriculture and pay growers for adopting certain practices.


Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN