0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                  Pattonsburg                                                                 Bethany
                               Andrew Hulet                                                         Whitney Redig
                              660-605-2860                                                          660-254-4116
                        ahulet@mfa-inc.com                                            wredig@mfa-inc.com


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               816-724-0921                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Group


Whitney Redig                                                        Penny Snider
660-254-4116                                                        816-583-2128

wredig@mfa-inc.com                                           psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den


DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

This Day In History
February 21, 1988
Actor Dudley Moore marries actress Brogan Lane

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 366'0 364'2 366'0 0'4 365'4 02:51A Chart for @C8H Options for @C8H
May 18 373'6 374'0 372'2 374'0 0'2 373'6 02:51A Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 381'4 0'0 381'4 02:51A Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 386'6 388'0 -0'2 388'2 02:51A Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 394'4 396'0 0'0 396'0 02:51A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 402'4 402'6 -1'2 404'0 02:51A Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'6 407'6 -1'0 408'6 02:51A Chart for @C9K Options for @C9K
Jul 19 412'4 412'4 411'6 412'2 -0'6 413'0 02:51A Chart for @C9N Options for @C9N
Sep 19 409'0 411'4 408'0 408'0 -1'4 408'2s 02:46A Chart for @C9U Options for @C9U
Dec 19 410'2 410'6 410'0 410'6 -0'2 411'0 02:46A Chart for @C9Z Options for @C9Z
Mar 20 418'0 419'4 417'6 417'6 -1'0 417'0s 02:46A Chart for @C0H Options for @C0H
May 20 423'0 423'0 420'6 420'6 -0'2 421'4s 02:46A Chart for @C0K Options for @C0K
Jul 20 426'4 -0'6 426'0s 02:46A Chart for @C0N Options for @C0N
Sep 20 420'4 -0'6 422'6s 02/20 Chart for @C0U Options for @C0U
Dec 20 415'0 416'0 415'0 415'0 -0'6 415'0s 02:46A Chart for @C0Z Options for @C0Z
Jul 21 423'0 -0'6 423'0s 02/20 Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 419'0s 02/20 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1025'0 -1'4 1026'4 02:51A Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1035'6 -1'6 1037'4 02:51A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1045'4 -1'4 1047'0 02:51A Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1045'6 -2'4 1048'2 02:51A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1029'4 -5'2 1034'6 02:51A Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1018'6 1023'6 -1'2 1025'0 02:51A Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'0 1028'0 -1'4 1029'4 02:51A Chart for @S9F Options for @S9F
Mar 19 1025'6 1025'6 1025'6 1025'6 0'6 1025'0 02:51A Chart for @S9H Options for @S9H
May 19 1026'0 1028'0 1023'2 1025'4 4'4 1025'4s 02:51A Chart for @S9K Options for @S9K
Jul 19 1024'4 1025'2 1024'4 1025'0 -5'0 1030'0 02:51A Chart for @S9N Options for @S9N
Aug 19 1026'6 1026'6 1026'4 1026'4 3'2 1025'2s 02:51A Chart for @S9Q Options for @S9Q
Sep 19 1011'4 3'2 1011'6s 02:51A Chart for @S9U Options for @S9U
Nov 19 1000'0 1002'6 999'0 999'0 2'2 999'4s 02:51A Chart for @S9X Options for @S9X
Jan 20 1003'0 1004'4 1003'0 1004'4 2'2 1004'6s 02:51A Chart for @S0F Options for @S0F
Mar 20 1005'2 2'2 1005'2s 02:51A Chart for @S0H Options for @S0H
May 20 1012'6 2'2 1012'6s 02:51A Chart for @S0K Options for @S0K
Jul 20 995'0 2'0 1016'4s 02:51A Chart for @S0N Options for @S0N
Aug 20 1009'0 2'0 1009'0s 02:51A Chart for @S0Q Options for @S0Q
Sep 20 1006'2 2'0 1006'2s 02/20 Chart for @S0U Options for @S0U
Nov 20 986'0 -0'6 985'6s 02:51A Chart for @S0X Options for @S0X
Jul 21 985'6 -0'6 985'6s 02/20 Chart for @S1N Options for @S1N
Nov 21 985'6 -0'6 985'6s 02/20 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 447'4 -1'6 449'2 02:51A Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 460'2 -2'2 462'4 02:51A Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 476'2 -2'0 478'2 02:51A Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 490'4 492'0 -3'0 495'0 02:51A Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 512'2 513'6 -3'0 516'6 02:51A Chart for @W8Z Options for @W8Z
Mar 19 532'2 532'2 528'6 529'4 -3'4 533'0 02:51A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 467'2 -4'4 471'6 02:50A Chart for @KW8H Options for @KW8H
May 18 487'0 487'4 478'4 482'6 -4'4 487'2 02:51A Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 500'2 -4'4 504'6 02:51A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 513'6 517'4 -4'6 522'2 02:50A Chart for @KW8U Options for @KW8U
Dec 18 539'0 539'0 534'4 535'6 -7'2 543'0 02:50A Chart for @KW8Z Options for @KW8Z
Mar 19 549'4 549'4 546'0 547'0 -7'0 554'0 02:49A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 02/20 Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02/20 Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 02/20 Chart for @LE8M Options for @LE8M
Aug 18 115.600 115.700 115.000 115.650 115.625s 02/20 Chart for @LE8Q Options for @LE8Q
Oct 18 117.025 117.225 116.600 117.125 117.125s 02/20 Chart for @LE8V Options for @LE8V
Dec 18 118.725 118.875 118.200 118.775 - 0.150 118.700s 02/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 02/20 Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 02/20 Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 02/20 Chart for @GF8K Options for @GF8K
Aug 18 155.500 155.975 154.525 155.575 0.225 155.575s 02/20 Chart for @GF8Q Options for @GF8Q
Sep 18 155.500 155.625 154.175 155.100 - 0.125 154.975s 02/20 Chart for @GF8U Options for @GF8U
Oct 18 155.250 155.250 153.800 154.475 - 0.500 154.450s 02/20 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 85% Dew Pt: 16oF
Barom: 30.5 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 5:57
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 80%
High: 47°F
Low: 29°F
Precip: 43%
High: 50°F
Low: 30°F
Precip: 43%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN