-------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News

	DTN Farm Business
	Washington Insider-- Thursday Thursday, January 21, 2021 5:48AM CST Bloomberg, and others, are reporting this week that Janet Yellen could be in place as Treasury Secretary as soon as Thursday, even after her attempts to sell President Joe Biden's $1.9 trillion stimulus plan faced early Republican opposition during her confirmation hearing. [Read Full News Story] Input Suppliers Face Lawsuit Tuesday, January 19, 2021 2:20PM CST A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit. [Read Full News Story]

	This Day In History
	January 23, 1994 Bernie Kosar is 2nd QB to throw TD passes in AFC & NFC Champ games more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01/22 Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01/22 Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01/22 Dec 22 409'4 409'6 399'6 403'6 -7'4 401'4s 01/22 Mar 23 412'2 412'2 412'2 412'2 -7'6 408'4s 01/22 May 23 417'2 -7'6 409'2s 01/22 Jul 23 419'2 419'2 419'2 419'2 -7'0 416'2s 01/22 Sep 23 417'0 -7'0 406'2s 01/22 Dec 23 411'0 411'0 407'0 407'0 -6'0 405'6s 01/22 Jul 24 409'0 -6'0 409'0s 01/22 Dec 24 410'0 -6'0 406'0s 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 01/22 Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01/22 May 22 1111'0 1111'0 1068'0 1077'2 -47'0 1073'0s 01/22 Jul 22 1106'4 1106'4 1063'2 1072'4 -44'0 1068'0s 01/22 Aug 22 1105'4 -44'0 1049'0s 01/22 Sep 22 1083'2 -38'0 1022'2s 01/22 Nov 22 1035'0 1035'0 999'0 1003'0 -34'0 1002'2s 01/22 Jan 23 1001'6 -32'6 1003'6s 01/22 Mar 23 1040'0 -32'6 1003'2s 01/22 May 23 1025'4 1025'4 1025'4 1025'4 -32'6 1003'2s 01/22 Jul 23 948'0 -32'6 1004'2s 01/22 Aug 23 1000'6 -32'6 1000'6s 01/22 Sep 23 1000'6 -32'6 1000'6s 01/22 Nov 23 999'0 999'0 999'0 999'0 -31'4 979'0s 01/22 Jul 24 979'0 -31'4 979'0s 01/22 Nov 24 978'4 -31'4 978'4s 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01/22 Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 01/22 Mar 22 652'0 654'2 634'4 636'4 -22'2 636'2s 01/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/22 Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/22 Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/22 Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 01/22 Sep 21 151.525 154.500 151.525 154.025 2.550 154.075s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 60% Dew Pt: 16oF Barom: 30.45 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 5:23 As reported at George Quinn Farm, MO at 11:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Saturday Sunday Monday Tuesday Wednesday High: 40°F Low: 19°F Precip: 36% High: 38°F Low: 35°F Precip: 80% High: 35°F Low: 32°F Precip: 80% High: 36°F Low: 25°F Precip: 80% High: 34°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Weekend Precipitation Bryce Anderson (Bio) – DTN Meteorologist Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary Posted at 1:51PM Fri Jan 22, 2021 CST

	DTN Crops News