Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Farm Business
	House Votes to Prevent Rail Strike Wednesday, November 30, 2022 12:44PM CST The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed. [Read Full News Story] Taxlink Thursday, November 24, 2022 9:59AM CST When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise. [Read Full News Story]

	This Day In History
	December 4, 1951 Copland/Robbins' "Pied Piper," premieres in NYC more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 12/02 Sep 24 574'6 -1'4 573'2s 12/02 Dec 24 562'2 564'0 561'2 561'2 -1'6 561'6s 12/02 Jul 25 567'0 -1'6 567'2s 12/02 Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 12/02 May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 12/02 Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 12/02 Aug 24 1280'0 11'0 1364'0s 12/02 Sep 24 1343'6 11'0 1343'6s 12/02 Nov 24 1314'6 1326'0 1314'0 1324'0 10'2 1324'2s 12/02 Jan 25 1327'0 10'0 1326'4s 12/02 Mar 25 1316'0 10'0 1316'0s 12/02 May 25 1311'2 10'0 1311'2s 12/02 Jul 25 1285'0 10'0 1320'6s 12/02 Aug 25 1310'0 10'0 1310'0s 12/02 Sep 25 1289'6 10'0 1289'6s 12/02 Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 12/02 Jul 26 1262'4 13'0 1262'4s 12/02 Nov 26 1211'6 13'0 1211'6s 12/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 12/02 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 Jul 23 875'6 877'6 851'0 858'2 -18'4 859'0s 12/02 Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 12/02 Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 12/02 Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 12/02 Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 May 23 190.750 191.775 190.575 191.400 0.725 191.575s 12/02 Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 12/02 Sep 23 203.150 203.875 203.075 203.575 0.650 203.650s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 71% Dew Pt: 15oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 4:53 As reported at Wade Farms, MO at 11:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Sunday Monday Tuesday Wednesday Thursday High: 44°F Low: 24°F Precip: 0% High: 47°F Low: 31°F Precip: 0% High: 37°F Low: 27°F Precip: 0% High: 43°F Low: 29°F Precip: 70% High: 41°F Low: 34°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing East This Weekend, Showers Continuing South Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 2, 2022 CST

	DTN Crops News
	Corteva Agrees to Acquire Stoller, Boosting Biological Investments Wednesday, November 30, 2022 12:59PM CST The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools. [Read Full News Story] DTN Farmer Advisory Group Reflects on 2022 Crop Season Sunday, November 27, 2022 5:00AM CST The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group. [Read Full News Story] EPA Ordered to Make Endangered Species Act Assessment on Insecticide Cyantraniliprole by 2023 Tuesday, November 22, 2022 1:15PM CST EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday. [Read Full News Story]

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb