0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery


DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Sunday, April 14, 2024 5:00AM CDT
Week of April 14 we'll watch yet another round of rain and snow, with possible severe storms, plus waiting for Cattle on Feed and weekly Crop Progress report.

This Day In History
April 16, 1975
Cambodian Red Khmer occupy Phnom Penh

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 430'0 430'6 -0'6 431'4 06:18A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 442'2 443'4 -0'6 444'2 06:18A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 452'0 452'6 -1'0 453'6 06:16A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 467'2 468'4 -0'6 469'2 06:18A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 480'4 481'4 -1'0 482'4 06:17A Chart for @C5H Options for @C5H
May 25 489'2 490'4 488'6 488'6 -1'4 490'2 06:18A Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 492'2 492'2 -2'2 494'4 06:18A Chart for @C5N Options for @C5N
Sep 25 484'6 -0'2 485'0 06:17A Chart for @C5U Options for @C5U
Dec 25 488'6 489'2 487'2 487'2 -1'6 489'0 06:17A Chart for @C5Z Options for @C5Z
Mar 26 498'0 0'0 498'0 06:17A Chart for @C6H Options for @C6H
May 26 503'0 0'0 502'4 06:16A Chart for @C6K Options for @C6K
Jul 26 502'0 0'0 505'2 06:16A Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 481'4 06:18A Chart for @C6U Options for @C6U
Dec 26 480'0 0'0 480'2 06:17A Chart for @C6Z Options for @C6Z
Jul 27 492'0 0'0 492'0 01:15A Chart for @C7N Options for @C7N
Dec 27 475'0 0'0 474'0 06:16A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1154'0 1158'4 0'2 1158'2 06:17A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1168'0 1172'0 0'0 1172'0 06:17A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1167'6 1171'2 -0'2 1171'4 06:18A Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1157'6 1161'4 0'4 1161'0 06:18A Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1163'2 1167'4 0'2 1167'2 06:18A Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1177'0 1180'2 0'2 1180'0 06:18A Chart for @S5F Options for @S5F
Mar 25 1178'0 1184'0 1176'4 1179'2 -0'6 1180'0 06:18A Chart for @S5H Options for @S5H
May 25 1182'0 1187'6 1181'6 1181'6 -2'4 1184'2 06:18A Chart for @S5K Options for @S5K
Jul 25 1193'2 1193'2 1193'2 1193'2 2'6 1190'4 06:18A Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1182'6 06:18A Chart for @S5Q Options for @S5Q
Sep 25 1160'0 0'0 1161'0 06:18A Chart for @S5U Options for @S5U
Nov 25 1152'0 0'0 1152'0 06:18A Chart for @S5X Options for @S5X
Jan 26 1174'2 0'0 1160'6 06:17A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1159'4 06:17A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1162'0 06:17A Chart for @S6K Options for @S6K
Jul 26 1193'4 0'0 1168'0 06:18A Chart for @S6N Options for @S6N
Aug 26 1162'0 0'0 1162'0 04:18A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1141'6 04:18A Chart for @S6U Options for @S6U
Nov 26 1135'0 0'0 1130'2 06:17A Chart for @S6X Options for @S6X
Jul 27 1130'0 0'0 1130'0 04/15 Chart for @S7N Options for @S7N
Nov 27 1080'0 0'0 1102'2 04/15 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 547'6 551'0 -0'6 551'6 06:18A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 563'6 566'4 -1'0 567'4 06:18A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 580'2 583'4 -0'2 583'6 06:18A Chart for @W4U Options for @W4U
Dec 24 606'4 611'4 604'0 607'2 0'0 607'2 06:17A Chart for @W4Z Options for @W4Z
Mar 25 625'6 628'6 623'2 626'0 0'4 625'4 06:18A Chart for @W5H Options for @W5H
May 25 636'0 638'6 633'6 633'6 -2'2 636'0 06:18A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'6 591'4 580'4 584'0 0'0 584'0 06:18A Chart for @KW4K Options for @KW4K
Jul 24 581'6 589'0 577'4 580'4 -0'2 580'6 06:17A Chart for @KW4N Options for @KW4N
Sep 24 592'4 599'2 588'6 591'2 -0'2 591'4 06:18A Chart for @KW4U Options for @KW4U
Dec 24 611'6 618'0 607'6 610'0 -0'6 610'6 06:18A Chart for @KW4Z Options for @KW4Z
Mar 25 630'2 634'0 623'6 626'0 -0'6 626'6 06:18A Chart for @KW5H Options for @KW5H
May 25 636'2 636'2 633'4 633'4 -1'4 635'0 06:18A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 179.400 181.350 179.400 180.000 1.400 180.300s 04/15 Chart for @LE4J Options for @LE4J
Jun 24 172.425 175.625 172.325 173.875 2.350 173.825s 04/15 Chart for @LE4M Options for @LE4M
Aug 24 169.600 172.425 169.450 171.075 2.375 171.125s 04/15 Chart for @LE4Q Options for @LE4Q
Oct 24 172.525 175.050 172.450 174.025 2.225 174.000s 04/15 Chart for @LE4V Options for @LE4V
Dec 24 176.850 179.125 176.850 178.300 1.975 178.250s 04/15 Chart for @LE4Z Options for @LE4Z
Feb 25 180.450 182.450 180.450 181.675 1.675 181.675s 04/15 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 237.850 240.500 237.850 239.875 1.950 239.550s 04/15 Chart for @GF4J Options for @GF4J
May 24 235.200 239.500 234.700 238.000 3.800 238.000s 04/15 Chart for @GF4K Options for @GF4K
Aug 24 246.150 250.650 245.725 249.800 4.275 249.775s 04/15 Chart for @GF4Q Options for @GF4Q
Sep 24 247.500 251.850 247.500 251.025 4.075 251.025s 04/15 Chart for @GF4U Options for @GF4U
Oct 24 248.500 252.475 248.500 251.675 3.775 251.675s 04/15 Chart for @GF4V Options for @GF4V
Nov 24 248.250 252.250 248.250 251.325 3.475 251.250s 04/15 Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 84% Dew Pt: 63oF
Barom: 29.5 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 7:57
As reported at Wade Farms, MO at 6:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 20%
High: 57°F
Low: 48°F
Precip: 70%
High: 58°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Mon Apr 15, 2024 CDT

DTN Crops News
Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.

Tuesday, April 2, 2024 3:37PM CDT
A new lawsuit brought against the U.S. Fish and Wildlife Service claims the agency is behind on its legal obligation to make endangered species determinations for four imperiled bee species.


Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN