Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Farm Business
	Farm Credit CEOs: Reopen Government Thursday, January 17, 2019 9:04AM CST The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins. [Read Full News Story] Fix for Heirs Property Wednesday, January 16, 2019 7:02AM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. [Read Full News Story]

	This Day In History
	January 21, 1818 Keats writes his poem "On a Lock of Milton's Hair" more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 04:19P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 04:25P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 11:11A Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/20 Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/20 Sep 20 414'0 0'2 414'2s 01/18 Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01/20 Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 May 21 418'0 -0'2 421'4s 01/18 Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Sep 21 423'0 -0'6 423'0s 01/18 Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 01/20 Jul 22 427'4 -0'2 427'4s 01/18 Dec 22 416'4 -1'6 416'4s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:52P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 04:19P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01:07P Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:44P Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:06P Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/20 May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Jul 20 977'4 989'0 977'4 986'0 7'0 986'2s 01/20 Aug 20 965'6 7'0 985'4s 01/18 Sep 20 969'2 980'2 969'0 980'0 7'0 980'2s 01/18 Nov 20 972'0 980'6 969'6 978'0 5'2 978'0s 01/20 Jan 21 979'6 5'2 980'0s 01/18 Mar 21 983'6 5'2 980'0s 01/18 May 21 980'4 5'2 980'4s 01/18 Jul 21 995'0 5'2 996'2s 01/18 Aug 21 996'2 5'2 996'2s 01/18 Sep 21 996'2 5'2 996'2s 01/18 Nov 21 979'0 979'0 979'0 979'0 4'2 984'0s 01/18 Jul 22 984'0 4'2 984'0s 01/18 Nov 22 984'0 4'2 984'0s 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 03:51P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 03:09P Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 11:06A Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 11:06A Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 10:31A May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/20 Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/20 Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/20 Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/20 Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 12oF Humid: 71% Dew Pt: 16oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 7:30 Sunset: 5:20 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Monday Tuesday Wednesday Thursday Friday High: 29°F Low: 11°F Precip: 0% High: 41°F Low: 28°F Precip: 80% High: 30°F Low: 18°F Precip: 20% High: 28°F Low: 6°F Precip: 43% High: 26°F Low: 3°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday

	DTN Crops News
	Ninth Circuit Dicamba Battle Likely to Continue in 2019 Monday, January 14, 2019 3:20PM CST EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration. [Read Full News Story] More States Turn to FieldWatch as Spray Season 2019 Approaches Friday, January 11, 2019 9:32AM CST FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher. [Read Full News Story] Hay Market Sees Differences by Region Friday, January 11, 2019 7:26AM CST High rainfall amounts in some areas have led to high demand for forage and limited supplies. [Read Full News Story]