0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
USDA Weekly Crop Progress Report


DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.

This Day In History
July 21, 1951
Dalai Lama returns to Tibet

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 06:09P Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 06:02P Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 04:00P Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 04:00P Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 04:00P Chart for @C5N Options for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 04:00P Chart for @C5U Options for @C5U
Dec 25 448'2 452'2 447'4 448'6 0'0 448'2s 04:00P Chart for @C5Z Options for @C5Z
Mar 26 458'6 462'2 458'6 459'2 0'2 459'2s 11:28A Chart for @C6H Options for @C6H
May 26 467'0 468'0 464'6 464'6 0'0 465'0s 07/19 Chart for @C6K Options for @C6K
Jul 26 469'6 471'0 468'6 468'6 0'0 469'2s 04:00P Chart for @C6N Options for @C6N
Sep 26 464'2 0'6 448'2s 07/19 Chart for @C6U Options for @C6U
Dec 26 445'2 450'4 445'0 447'2 0'6 447'4s 11:28A Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'6 462'6s 07/19 Chart for @C7N Options for @C7N
Dec 27 446'4 0'0 447'6s 07/19 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 05:24P Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 05:42P Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 05:46P Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 04:31P Chart for @S5F Options for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 06:06P Chart for @S5H Options for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 11:28A Chart for @S5K Options for @S5K
Jul 25 1085'4 1090'4 1078'0 1078'0 -7'2 1078'6s 07/19 Chart for @S5N Options for @S5N
Aug 25 1082'0 1086'2 1074'6 1074'6 -7'4 1075'2s 07/19 Chart for @S5Q Options for @S5Q
Sep 25 1065'4 1065'4 1057'4 1058'0 -9'4 1058'0s 07/19 Chart for @S5U Options for @S5U
Nov 25 1065'6 1069'0 1056'0 1056'2 -10'0 1056'2s 11:28A Chart for @S5X Options for @S5X
Jan 26 1079'0 1080'0 1077'0 1077'0 -9'6 1067'6s 07/19 Chart for @S6F Options for @S6F
Mar 26 1080'0 1080'0 1080'0 1080'0 -9'6 1069'4s 07/19 Chart for @S6H Options for @S6H
May 26 1082'4 1085'0 1082'4 1085'0 -9'6 1074'0s 07/19 Chart for @S6K Options for @S6K
Jul 26 1105'0 -9'6 1080'2s 07/19 Chart for @S6N Options for @S6N
Aug 26 1073'0 -9'6 1073'0s 07/19 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -10'0 1060'4s 07/19 Chart for @S6U Options for @S6U
Nov 26 1069'0 1069'0 1069'0 1069'0 -10'2 1059'0s 11:28A Chart for @S6X Options for @S6X
Jul 27 1071'6 -10'2 1071'6s 07/19 Chart for @S7N Options for @S7N
Nov 27 1060'0 1060'0 1060'0 1060'0 -12'4 1051'0s 07/19 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 05:54P Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 04:48P Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 04:01P Chart for @W5H Options for @W5H
May 25 588'2 611'0 588'2 600'6 7'2 599'4s 11:28A Chart for @W5K Options for @W5K
Jul 25 595'0 614'0 594'0 604'0 5'0 603'2s 11:28A Chart for @W5N Options for @W5N
Sep 25 606'2 623'2 604'6 614'2 3'6 613'2s 11:28A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 579'4 557'0 572'6 7'2 570'0s 04:45P Chart for @KW4U Options for @KW4U
Dec 24 576'0 595'2 573'2 589'2 7'6 586'6s 11:28A Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 607'4 586'4 601'6 7'4 599'6s 04:00P Chart for @KW5H Options for @KW5H
May 25 594'6 614'0 593'6 608'6 7'2 606'6s 07/19 Chart for @KW5K Options for @KW5K
Jul 25 595'6 610'6 591'0 604'2 5'2 602'6s 11:28A Chart for @KW5N Options for @KW5N
Sep 25 609'0 616'6 606'4 607'6 4'4 609'2s 07/19 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 11:28A Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 11:28A Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 11:28A Chart for @LE4Z Options for @LE4Z
Feb 25 187.300 187.325 186.325 186.475 - 0.525 186.650s 11:28A Chart for @LE5G Options for @LE5G
Apr 25 189.075 189.100 188.250 188.425 - 0.500 188.575s 11:28A Chart for @LE5J Options for @LE5J
Jun 25 182.100 182.450 181.725 181.950 - 0.475 182.000s 11:28A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 11:28A Chart for @GF4Q Options for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 11:28A Chart for @GF4U Options for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 11:28A Chart for @GF4V Options for @GF4V
Nov 24 256.150 256.350 254.575 254.950 - 1.150 255.375s 11:28A Chart for @GF4X Options for @GF4X
Jan 25 253.425 253.925 252.325 252.900 - 1.025 253.150s 11:28A Chart for @GF5F Options for @GF5F
Mar 25 253.000 253.850 252.800 253.250 - 0.950 253.425s 07/19 Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:08 Sunset: 8:40
As reported at Wade Farms, MO at 6:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 34%
High: 86°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Plains Low, Southern Front Producing Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front continues to lie from Texas to the Carolinas and will produce daily showers and thunderstorms over the weekend. » More DTN Weather Commentary

Posted at 1:24PM Fri Jul 19, 2024 CDT

DTN Crops News
Friday, July 19, 2024 12:49PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.

Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN