Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	View From the Cab
	Cash Market Moves
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take

	DTN Farm Business
	Report: Trump Ordered Waivers Friday, August 16, 2019 1:24PM CDT Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers. [Read Full News Story] Taxlink Friday, August 2, 2019 10:44AM CDT DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction. [Read Full News Story]

	This Day In History
	August 21, 1598 Deed of Transfers proclaims Netherlands independence more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 364'0 357'0 362'6 3'0 362'4s 03:23P Dec 19 369'2 371'4 366'2 370'6 1'4 370'2s 03:04P Mar 20 381'6 383'4 378'6 382'6 1'2 382'4s 02:45P May 20 389'4 391'4 387'0 390'4 1'4 390'2s 01:30P Jul 20 396'2 398'2 394'0 397'2 1'0 396'6s 01:30P Sep 20 399'4 401'0 397'6 400'6 1'6 400'4s 01:30P Dec 20 404'6 406'6 403'0 406'2 2'0 405'6s 01:30P Mar 21 414'6 416'0 413'4 416'0 2'0 416'0s 01:20P May 21 420'2 420'4 420'2 420'4 2'2 421'4s 01:20P Jul 21 423'4 425'0 423'4 425'0 2'4 425'2s 01:20P Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 01:20P Dec 21 414'4 415'4 414'4 415'4 0'4 415'0s 02:30P Jul 22 431'0 0'4 430'4s 01:20P Dec 22 413'0 0'4 413'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 864'0 854'2 859'6 4'6 860'4s 02:32P Nov 19 868'2 876'4 866'6 872'4 4'6 873'0s 03:04P Jan 20 882'0 890'2 880'6 886'2 4'6 886'6s 01:30P Mar 20 895'2 903'2 894'0 899'4 5'0 900'2s 02:41P May 20 906'6 914'4 905'4 911'0 5'0 911'6s 03:02P Jul 20 917'0 924'6 916'2 921'2 4'4 922'0s 01:30P Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 01:20P Sep 20 923'2 4'6 927'0s 01:20P Nov 20 926'6 934'4 926'6 932'4 4'2 932'2s 01:30P Jan 21 940'0 4'2 940'0s 01:30P Mar 21 943'4 943'4 942'4 942'4 2'0 941'2s 01:20P May 21 959'2 3'4 949'4s 01:20P Jul 21 958'2 958'2 958'2 958'2 3'6 958'0s 01:20P Aug 21 950'0 2'6 955'0s 01:20P Sep 21 956'0 2'6 945'0s 01:20P Nov 21 936'0 936'0 936'0 936'0 3'6 937'0s 01:23P Jul 22 940'6 3'6 940'6s 01:20P Nov 22 943'0 3'6 923'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 463'0 456'0 462'6 2'4 462'4s 02:59P Dec 19 466'4 468'6 461'6 468'4 1'4 468'0s 03:10P Mar 20 474'2 475'4 469'0 475'0 0'2 474'4s 02:30P May 20 480'6 480'6 474'0 479'4 -0'2 479'2s 01:20P Jul 20 485'4 485'4 478'4 484'2 -0'2 483'6s 02:30P Sep 20 492'4 492'4 487'2 491'6 -0'4 492'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 387'4 388'2 384'0 387'4 -0'4 386'2s 01:30P Dec 19 401'4 403'0 398'4 401'6 -1'4 400'4s 02:31P Mar 20 418'2 418'4 413'0 416'2 -2'2 415'2s 01:30P May 20 429'2 429'6 424'0 427'0 -2'6 425'6s 01:20P Jul 20 439'4 439'6 434'2 437'0 -2'4 436'0s 02:35P Sep 20 455'4 455'4 448'6 449'2 -2'6 450'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 01:05P Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 01:05P Jun 20 105.350 106.350 105.350 105.925 0.750 105.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Nov 19 134.450 135.075 133.325 134.425 0.925 134.400s 01:05P Jan 20 132.375 133.150 131.500 132.500 1.050 132.550s 01:05P Mar 20 131.800 132.400 130.900 131.825 1.075 131.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 8:02 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 70°F Precip: 76% High: 80°F Low: 66°F Precip: 76% High: 81°F Low: 65°F Precip: 0% High: 79°F Low: 63°F Precip: 0% High: 82°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Moves South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary Posted at 1:08PM Wed Aug 21, 2019 CDT

	DTN Videos
	Closing Market Comment  04:06 8/20/2019 Tepid Trend Tuesday Midday Hot Sheet  01:29 8/21/2019 Soybean Bounce Wednesday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  03:23 8/21/2019 More Rain For Midwest

	DTN Crops News
	Center for Food Safety Alleges Agency Doesn't Have Evidence to Approve Insecticide Wednesday, August 21, 2019 2:21PM CDT The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action. [Read Full News Story] As Dicamba Injury Complaints Rise, States' Communication With EPA Declines Tuesday, August 20, 2019 9:39AM CDT Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer. [Read Full News Story] Research Driving Future Precision Ag Monday, August 19, 2019 2:21PM CDT DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln. [Read Full News Story]