0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               816-724-0921                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

This Day In History
April 24, 1915
Massacre of Armenians by Turks starts (Armenian Martyrs Day)

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'0 -0'4 378'4 04:54A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 04:54A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 04:54A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 403'4 -0'6 404'2 04:54A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 410'6 411'4 -0'4 412'0 04:54A Chart for @C9H Options for @C9H
May 19 416'0 416'0 415'4 415'4 -0'4 416'0 04:54A Chart for @C9K Options for @C9K
Jul 19 419'6 420'0 418'4 419'2 -0'4 419'6 04:54A Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'0 406'2 1'0 407'0s 04:54A Chart for @C9U Options for @C9U
Dec 19 409'2 409'6 409'2 409'2 -0'6 410'0 04:53A Chart for @C9Z Options for @C9Z
Mar 20 417'4 418'0 417'4 418'0 1'2 418'0s 04:53A Chart for @C0H Options for @C0H
May 20 428'0 1'6 422'2s 04:53A Chart for @C0K Options for @C0K
Jul 20 427'0 427'0 427'0 427'0 1'6 426'6s 04:53A Chart for @C0N Options for @C0N
Sep 20 418'0 0'2 419'4s 04/23 Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 1'0 416'6s 04:53A Chart for @C0Z Options for @C0Z
Jul 21 425'0 1'0 425'0s 04/23 Chart for @C1N Options for @C1N
Dec 21 421'0 0'6 421'2s 04/23 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1020'4 -0'2 1020'6 04:54A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'6 -0'4 1032'2 04:54A Chart for @S8N Options for @S8N
Aug 18 1034'4 1036'2 1032'2 1034'2 -0'2 1034'4 04:54A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1032'2 1028'4 1030'6 0'0 1030'6 04:54A Chart for @S8U Options for @S8U
Nov 18 1028'0 1030'2 1026'0 1029'0 0'6 1028'2 04:54A Chart for @S8X Options for @S8X
Jan 19 1033'4 1035'4 1031'6 1034'6 1'0 1033'6 04:54A Chart for @S9F Options for @S9F
Mar 19 1026'2 1027'6 1024'0 1027'4 2'2 1025'2 04:54A Chart for @S9H Options for @S9H
May 19 1026'0 1027'0 1023'4 1026'6 2'4 1024'2 04:54A Chart for @S9K Options for @S9K
Jul 19 1030'4 1031'4 1028'2 1031'4 3'0 1028'4 04:54A Chart for @S9N Options for @S9N
Aug 19 1028'4 1028'4 1026'2 1026'6 -3'4 1025'6s 04:53A Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -3'4 1008'6s 04:53A Chart for @S9U Options for @S9U
Nov 19 996'4 999'2 995'4 998'4 1'4 997'0 04:53A Chart for @S9X Options for @S9X
Jan 20 998'0 -1'6 999'2s 04:53A Chart for @S0F Options for @S0F
Mar 20 1010'0 -1'4 993'6s 04:53A Chart for @S0H Options for @S0H
May 20 994'0 -2'0 994'0s 04:46A Chart for @S0K Options for @S0K
Jul 20 995'0 -1'6 1001'0s 04:53A Chart for @S0N Options for @S0N
Aug 20 993'4 -1'6 993'4s 04/23 Chart for @S0Q Options for @S0Q
Sep 20 989'6 -1'6 989'6s 04/23 Chart for @S0U Options for @S0U
Nov 20 981'4 982'0 981'4 982'0 2'6 980'0s 04:46A Chart for @S0X Options for @S0X
Jul 21 981'0 2'6 982'6s 04/23 Chart for @S1N Options for @S1N
Nov 21 975'0 2'6 982'6s 04/23 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'0 459'0 -2'4 461'4 04:54A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 470'2 471'2 -3'2 474'4 04:54A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 488'6 489'4 -3'6 493'2 04:54A Chart for @W8U Options for @W8U
Dec 18 517'6 517'6 513'0 513'6 -4'0 517'6 04:54A Chart for @W8Z Options for @W8Z
Mar 19 534'6 534'6 532'2 533'4 -3'2 536'6 04:54A Chart for @W9H Options for @W9H
May 19 543'0 543'0 540'6 540'6 -4'2 545'0 04:54A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 478'2 478'4 -4'6 483'2 04:53A Chart for @KW8K Options for @KW8K
Jul 18 502'2 503'2 497'6 497'6 -5'0 502'6 04:52A Chart for @KW8N Options for @KW8N
Sep 18 519'0 520'6 515'2 515'2 -5'2 520'4 04:53A Chart for @KW8U Options for @KW8U
Dec 18 545'0 546'2 540'2 540'2 -6'0 546'2 04:53A Chart for @KW8Z Options for @KW8Z
Mar 19 562'6 562'6 557'2 557'2 -6'0 563'2 04:53A Chart for @KW9H Options for @KW9H
May 19 569'6 569'6 565'0 565'0 -5'6 570'6 04:52A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 109.275 108.425 109.025 0.950 109.100s 04/23 Chart for @LE8V Options for @LE8V
Dec 18 112.825 113.675 112.775 113.250 0.900 113.575s 04/23 Chart for @LE8Z Options for @LE8Z
Feb 19 114.375 115.350 114.300 114.925 0.900 115.150s 04/23 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q Options for @GF8Q
Sep 18 146.000 147.950 146.000 147.300 2.100 147.675s 04/23 Chart for @GF8U Options for @GF8U
Oct 18 146.900 148.225 146.675 147.725 1.850 148.050s 04/23 Chart for @GF8V Options for @GF8V
Nov 18 146.500 147.725 146.300 147.250 1.850 147.650s 04/23 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 48% Dew Pt: 30oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:01
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 62%
High: 71°F
Low: 40°F
Precip: 20%
High: 64°F
Low: 43°F
Precip: 20%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary

Posted at 12:53PM Mon Apr 23, 2018 CDT

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN