0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 
 
 
                                                                    
 
                                                                     


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com
 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News


DTN Farm Business
Thursday, January 21, 2021 5:48AM CST
Bloomberg, and others, are reporting this week that Janet Yellen could be in place as Treasury Secretary as soon as Thursday, even after her attempts to sell President Joe Biden's $1.9 trillion stimulus plan faced early Republican opposition during her confirmation hearing.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

This Day In History
January 23, 1994
Bernie Kosar is 2nd QB to throw TD passes in AFC & NFC Champ games

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 Chart for @C2H Options for @C2H
May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01/22 Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01/22 Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01/22 Chart for @C2U Options for @C2U
Dec 22 409'4 409'6 399'6 403'6 -7'4 401'4s 01/22 Chart for @C2Z Options for @C2Z
Mar 23 412'2 412'2 412'2 412'2 -7'6 408'4s 01/22 Chart for @C3H Options for @C3H
May 23 417'2 -7'6 409'2s 01/22 Chart for @C3K Options for @C3K
Jul 23 419'2 419'2 419'2 419'2 -7'0 416'2s 01/22 Chart for @C3N Options for @C3N
Sep 23 417'0 -7'0 406'2s 01/22 Chart for @C3U Options for @C3U
Dec 23 411'0 411'0 407'0 407'0 -6'0 405'6s 01/22 Chart for @C3Z Options for @C3Z
Jul 24 409'0 -6'0 409'0s 01/22 Chart for @C4N Options for @C4N
Dec 24 410'0 -6'0 406'0s 01/22 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 01/22 Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01/22 Chart for @S2H Options for @S2H
May 22 1111'0 1111'0 1068'0 1077'2 -47'0 1073'0s 01/22 Chart for @S2K Options for @S2K
Jul 22 1106'4 1106'4 1063'2 1072'4 -44'0 1068'0s 01/22 Chart for @S2N Options for @S2N
Aug 22 1105'4 -44'0 1049'0s 01/22 Chart for @S2Q Options for @S2Q
Sep 22 1083'2 -38'0 1022'2s 01/22 Chart for @S2U Options for @S2U
Nov 22 1035'0 1035'0 999'0 1003'0 -34'0 1002'2s 01/22 Chart for @S2X Options for @S2X
Jan 23 1001'6 -32'6 1003'6s 01/22 Chart for @S3F Options for @S3F
Mar 23 1040'0 -32'6 1003'2s 01/22 Chart for @S3H Options for @S3H
May 23 1025'4 1025'4 1025'4 1025'4 -32'6 1003'2s 01/22 Chart for @S3K Options for @S3K
Jul 23 948'0 -32'6 1004'2s 01/22 Chart for @S3N Options for @S3N
Aug 23 1000'6 -32'6 1000'6s 01/22 Chart for @S3Q Options for @S3Q
Sep 23 1000'6 -32'6 1000'6s 01/22 Chart for @S3U Options for @S3U
Nov 23 999'0 999'0 999'0 999'0 -31'4 979'0s 01/22 Chart for @S3X Options for @S3X
Jul 24 979'0 -31'4 979'0s 01/22 Chart for @S4N Options for @S4N
Nov 24 978'4 -31'4 978'4s 01/22 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01/22 Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 01/22 Chart for @W1Z Options for @W1Z
Mar 22 652'0 654'2 634'4 636'4 -22'2 636'2s 01/22 Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 Chart for @KW1H Options for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Chart for @KW1N Options for @KW1N
Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Chart for @KW1U Options for @KW1U
Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 Chart for @KW2H Options for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Chart for @LE1M Options for @LE1M
Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/22 Chart for @LE1Q Options for @LE1Q
Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/22 Chart for @LE1V Options for @LE1V
Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 01/22 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 Chart for @GF1J Options for @GF1J
May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/22 Chart for @GF1K Options for @GF1K
Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 01/22 Chart for @GF1Q Options for @GF1Q
Sep 21 151.525 154.500 151.525 154.025 2.550 154.075s 01/22 Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 60% Dew Pt: 16oF
Barom: 30.45 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 5:23
As reported at George Quinn Farm, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 19°F
Precip: 36%
High: 38°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 32°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 80%
High: 34°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

DTN Crops News

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN