0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                           660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues


DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

This Day In History
October 18, 1924
Notre Dame beats Army 13-7, NY Hearld Tribune dubs them (4 Horsemen)

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 391'4 392'4 -2'2 394'6 06:54A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 403'2 404'0 -2'4 406'4 06:54A Chart for @C0H Options for @C0H
May 20 411'4 413'2 409'6 410'4 -2'2 412'6 06:54A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 414'6 415'4 -2'2 417'6 06:54A Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 405'0 405'2 -2'0 407'2 06:54A Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 409'0 409'0 -1'6 410'6 06:54A Chart for @C0Z Options for @C0Z
Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 06:53A Chart for @C1H Options for @C1H
May 21 424'2 424'2 424'2 424'2 -0'6 425'0 06:52A Chart for @C1K Options for @C1K
Jul 21 428'0 428'0 428'0 428'0 -0'2 428'2 06:50A Chart for @C1N Options for @C1N
Sep 21 414'6 0'4 414'4s 06:52A Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 414'4 414'4 -1'2 415'6 06:54A Chart for @C1Z Options for @C1Z
Jul 22 433'4 433'4 433'4 433'4 0'0 432'4s 04:39A Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 -0'2 419'6s 03:09A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'4 2'0 931'4 06:54A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'0 945'2 06:54A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'0 2'0 957'0 06:54A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 967'0 1'6 965'2 06:54A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 975'6 2'2 973'4 06:54A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 977'4 977'4 1'2 976'2 06:54A Chart for @S0Q Options for @S0Q
Sep 20 974'6 974'6 974'6 974'6 3'4 971'2 06:54A Chart for @S0U Options for @S0U
Nov 20 968'6 973'4 968'6 972'4 2'0 970'4 06:54A Chart for @S0X Options for @S0X
Jan 21 975'6 978'0 973'2 974'4 0'0 972'6s 06:52A Chart for @S1F Options for @S1F
Mar 21 964'2 967'2 964'2 967'2 2'6 964'4 06:52A Chart for @S1H Options for @S1H
May 21 964'0 964'0 963'4 963'4 4'0 959'4 06:52A Chart for @S1K Options for @S1K
Jul 21 967'2 967'2 967'2 967'2 5'2 962'0 06:52A Chart for @S1N Options for @S1N
Aug 21 950'0 -1'4 961'4s 06:47A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -1'4 944'0s 06:45A Chart for @S1U Options for @S1U
Nov 21 942'4 944'4 942'4 944'4 3'0 941'4 06:52A Chart for @S1X Options for @S1X
Jul 22 955'4 -0'6 950'4s 06:45A Chart for @S2N Options for @S2N
Nov 22 969'0 -0'6 940'4s 06:45A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 521'0 522'0 -3'4 525'4 06:54A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 525'6 526'2 -4'0 530'2 06:54A Chart for @W0H Options for @W0H
May 20 534'0 534'6 529'6 530'2 -3'6 534'0 06:52A Chart for @W0K Options for @W0K
Jul 20 536'2 537'0 532'0 533'2 -2'6 536'0 06:54A Chart for @W0N Options for @W0N
Sep 20 541'6 541'6 538'2 539'6 -1'6 541'4 06:52A Chart for @W0U Options for @W0U
Dec 20 550'0 551'6 548'4 549'6 -1'2 551'0 06:52A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 432'6 427'6 428'2 -3'0 431'2 06:52A Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 445'4 440'4 441'0 -3'0 444'0 06:52A Chart for @KW0H Options for @KW0H
May 20 452'0 453'6 449'2 449'2 -3'2 452'4 06:52A Chart for @KW0K Options for @KW0K
Jul 20 459'4 461'6 457'2 457'2 -3'4 460'6 06:52A Chart for @KW0N Options for @KW0N
Sep 20 469'6 470'4 466'2 466'2 -3'4 469'6 06:52A Chart for @KW0U Options for @KW0U
Dec 20 481'4 484'4 480'4 482'4 4'0 483'2s 06:52A Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 06:31A Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 120.500 121.325 - 0.325 121.400s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 114.375 114.375 113.225 113.775 - 0.525 113.850s 06:00A Chart for @LE0M Options for @LE0M
Aug 20 112.225 112.225 111.225 111.850 - 0.500 111.875s 10/17 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 06:01A Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 06:30A Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 06:35A Chart for @GF0F Options for @GF0F
Mar 20 140.600 140.600 138.725 139.850 - 1.200 140.050s 10/17 Chart for @GF0H Options for @GF0H
Apr 20 141.625 141.625 140.050 141.200 - 1.075 141.325s 10/17 Chart for @GF0J Options for @GF0J
May 20 142.075 142.275 140.950 142.125 - 1.000 142.125s 10/17 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 86% Dew Pt: 44oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 6:31
As reported at CHILLICOTHE, MO at 6:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 46°F
Precip: 0%		 High: 61°F
Low: 47°F
Precip: 80%		 High: 68°F
Low: 40°F
Precip: 0%		 High: 58°F
Low: 46°F
Precip: 26%		 High: 59°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all primary crop areas. Conditions favor harvest progress outside of the northwestern Corn Belt areas affected by last week’s snowstorm. » More DTN Weather Commentary
Posted at 5:56AM Fri Oct 18, 2019 CDT

DTN Videos
Closing Market Comment  04:06
10/17/2019 Big Wheat Rally Thursday
Midday Hot Sheet  01:27
10/17/2019 Rally Time Thursday
Reporter's Notebook  03:27
10/4/2019 Harvest Forecast Update
Market Weather Outlook  04:36
10/17/2019 Drier Trend Thursday

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN