0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops


DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

This Day In History
February 26, 1975
"Night... Made America Famous" opens at Barrymore NYC for 75 perfs

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 396'0 396'2 -3'4 399'6 05:34A Chart for @C4H Options for @C4H
May 24 413'4 416'4 410'0 410'2 -3'2 413'4 05:35A Chart for @C4K Options for @C4K
Jul 24 426'2 429'0 423'4 424'0 -2'2 426'2 05:34A Chart for @C4N Options for @C4N
Sep 24 435'4 438'2 433'4 433'4 -1'6 435'2 05:34A Chart for @C4U Options for @C4U
Dec 24 450'0 452'2 447'4 447'4 -2'0 449'4 05:34A Chart for @C4Z Options for @C4Z
Mar 25 463'0 465'4 461'4 461'4 -2'0 463'4 05:34A Chart for @C5H Options for @C5H
May 25 470'0 472'0 470'0 471'4 1'2 470'2 05:34A Chart for @C5K Options for @C5K
Jul 25 475'0 475'0 472'2 472'2 -1'4 473'6 05:34A Chart for @C5N Options for @C5N
Sep 25 466'0 0'0 466'0 05:31A Chart for @C5U Options for @C5U
Dec 25 467'0 469'4 467'0 467'0 -1'4 468'4 05:31A Chart for @C5Z Options for @C5Z
Mar 26 477'0 0'0 478'0 05:31A Chart for @C6H Options for @C6H
May 26 491'6 0'0 482'4 05:31A Chart for @C6K Options for @C6K
Jul 26 490'2 0'0 485'6 05:31A Chart for @C6N Options for @C6N
Sep 26 497'4 0'0 467'6 05:16A Chart for @C6U Options for @C6U
Dec 26 460'0 460'0 460'0 460'0 0'0 460'0 05:31A Chart for @C6Z Options for @C6Z
Jul 27 471'6 0'0 471'6 05:16A Chart for @C7N Options for @C7N
Dec 27 459'2 0'0 458'2 05:16A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1129'2 1130'4 -2'4 1133'0 05:34A Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1138'0 1139'0 -2'6 1141'6 05:34A Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1147'6 1149'2 -2'0 1151'2 05:35A Chart for @S4N Options for @S4N
Aug 24 1151'0 1157'0 1145'6 1146'4 -2'6 1149'2 05:35A Chart for @S4Q Options for @S4Q
Sep 24 1136'6 1139'4 1132'4 1132'4 -3'0 1135'4 05:35A Chart for @S4U Options for @S4U
Nov 24 1132'6 1134'2 1126'6 1128'0 -2'2 1130'2 05:34A Chart for @S4X Options for @S4X
Jan 25 1141'2 1144'0 1137'2 1137'2 -3'2 1140'4 05:34A Chart for @S5F Options for @S5F
Mar 25 1141'2 1144'0 1138'0 1138'0 -3'2 1141'2 05:34A Chart for @S5H Options for @S5H
May 25 1144'0 1146'0 1142'0 1142'0 -2'6 1144'6 05:34A Chart for @S5K Options for @S5K
Jul 25 1154'0 1154'0 1147'6 1147'6 -3'6 1151'4 05:34A Chart for @S5N Options for @S5N
Aug 25 1245'0 0'0 1147'0 05:34A Chart for @S5Q Options for @S5Q
Sep 25 1135'4 0'0 1128'4 05:34A Chart for @S5U Options for @S5U
Nov 25 1120'2 1121'4 1120'2 1121'4 -1'6 1123'2 05:34A Chart for @S5X Options for @S5X
Jan 26 1164'0 0'0 1132'0 05:34A Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1131'0 05:34A Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1135'4 05:34A Chart for @S6K Options for @S6K
Jul 26 1137'6 1137'6 1137'6 1137'6 -2'0 1139'6 05:34A Chart for @S6N Options for @S6N
Aug 26 1133'6 0'0 1133'6 05:34A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 0'0 1115'6 05:34A Chart for @S6U Options for @S6U
Nov 26 1100'0 0'0 1098'6 05:34A Chart for @S6X Options for @S6X
Jul 27 1098'4 0'0 1098'4 02/25 Chart for @S7N Options for @S7N
Nov 27 1080'0 0'0 1075'4 02/25 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 573'4 578'2 562'0 562'4 -11'0 573'4 05:35A Chart for @W4H Options for @W4H
May 24 569'6 575'0 560'0 560'4 -8'4 569'0 05:35A Chart for @W4K Options for @W4K
Jul 24 570'4 575'2 562'0 562'2 -7'6 570'0 05:34A Chart for @W4N Options for @W4N
Sep 24 576'6 581'2 569'4 569'4 -7'4 577'0 05:34A Chart for @W4U Options for @W4U
Dec 24 590'2 593'6 583'2 583'4 -7'2 590'6 05:34A Chart for @W4Z Options for @W4Z
Mar 25 605'2 605'2 597'0 597'0 -6'6 603'6 05:35A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 569'4 573'4 561'6 561'6 -7'0 568'6 05:34A Chart for @KW4H Options for @KW4H
May 24 566'0 570'0 558'2 558'4 -7'0 565'4 05:34A Chart for @KW4K Options for @KW4K
Jul 24 561'0 562'2 551'0 551'2 -6'6 558'0 05:34A Chart for @KW4N Options for @KW4N
Sep 24 571'2 571'6 561'6 561'6 -6'4 568'2 05:34A Chart for @KW4U Options for @KW4U
Dec 24 585'2 589'2 578'6 578'6 -6'4 585'2 05:35A Chart for @KW4Z Options for @KW4Z
Mar 25 594'2 594'2 594'2 594'2 -6'0 600'2 05:34A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/25 Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/25 Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/25 Chart for @LE4M Options for @LE4M
Aug 24 181.475 183.075 181.100 182.750 1.475 183.000s 02/25 Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 186.000 184.000 185.725 1.325 185.900s 02/25 Chart for @LE4V Options for @LE4V
Dec 24 188.000 189.250 187.450 189.100 1.150 189.200s 02/25 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 02/25 Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 02/25 Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 02/25 Chart for @GF4K Options for @GF4K
Aug 24 268.300 271.000 267.300 270.575 2.525 270.875s 02/25 Chart for @GF4Q Options for @GF4Q
Sep 24 269.650 271.825 268.400 271.275 1.925 271.550s 02/25 Chart for @GF4U Options for @GF4U
Oct 24 270.000 271.900 268.875 271.150 1.625 271.600s 02/25 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 70% Dew Pt: 28oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 6:06
As reported at Wade Farms, MO at 5:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 29%
High: 43°F
Low: 22°F
Precip: 21%
High: 58°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.


Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN