Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

	DTN Farm Business
	China Responds to New Tariffs Tuesday, September 18, 2018 10:34AM CDT China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China. [Read Full News Story] Seasonal Farm Workers Help Tuesday, September 4, 2018 9:23AM CDT Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs. [Read Full News Story]

	This Day In History
	September 26, 1988 US space shuttle STS-26 launched more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 363'4 363'6 362'6 363'4 -0'2 363'6 12:09A Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 12:09A May 19 383'0 383'2 382'4 383'0 -0'4 383'4 12:11A Jul 19 388'4 388'6 388'0 388'6 0'0 388'6 12:11A Sep 19 392'2 392'4 391'6 392'4 0'0 392'4 12:11A Dec 19 397'0 397'4 397'0 397'4 0'0 397'4 12:06A Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 12:04A May 20 408'6 413'0 408'6 411'0 1'6 413'0s 12:04A Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 12:04A Sep 20 407'4 0'6 408'6s 12:08A Dec 20 409'0 410'2 407'0 410'2 0'4 410'2s 12:08A Jul 21 423'0 0'2 427'0s 12:04A Dec 21 417'0 420'0 416'4 420'0 1'0 419'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 852'2 845'6 849'6 4'0 845'6 12:10A Jan 19 860'0 866'0 860'0 863'4 3'6 859'6 12:11A Mar 19 872'2 879'0 872'2 876'4 3'6 872'6 12:11A May 19 886'2 892'0 886'2 889'2 3'2 886'0 12:11A Jul 19 897'4 903'0 897'0 900'6 3'6 897'0 12:10A Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 12:09A Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 12:05A Nov 19 913'0 918'0 912'2 916'6 3'6 913'0 12:09A Jan 20 926'2 926'2 926'2 926'2 2'4 923'6 12:05A Mar 20 933'4 933'6 933'4 933'6 1'6 930'0s 12:05A May 20 936'6 1'6 937'0s 12:05A Jul 20 953'6 953'6 953'6 953'6 2'0 944'4s 12:04A Aug 20 954'6 954'6 954'6 954'6 0'4 944'4s 12:04A Sep 20 907'0 0'4 938'4s 09/25 Nov 20 929'2 940'0 928'4 928'4 3'2 929'6s 12:04A Jul 21 952'0 3'2 957'0s 09/25 Nov 21 940'0 940'0 940'0 940'0 4'0 938'0s 09/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:08A Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:08A May 19 552'2 554'0 552'2 553'0 1'6 551'2 12:08A Jul 19 553'2 555'2 553'2 554'2 2'2 552'0 12:08A Sep 19 564'2 568'0 559'4 563'0 -6'6 562'0s 12:08A Dec 19 580'2 582'0 574'2 577'6 -5'6 577'0s 12:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 522'2 525'6 522'0 524'2 2'2 522'0 12:08A Mar 19 545'2 549'0 545'2 547'6 2'2 545'4 12:09A May 19 559'4 561'0 559'4 560'2 2'6 557'4 12:07A Jul 19 559'6 560'2 559'6 560'2 2'6 557'4 12:08A Sep 19 571'6 571'6 571'6 571'6 2'6 569'0 12:07A Dec 19 591'0 591'0 590'6 590'6 3'4 587'2 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Apr 19 122.575 122.975 122.375 122.975 0.225 122.825s 09/25 Jun 19 115.300 115.750 115.150 115.675 0.225 115.625s 09/25 Aug 19 113.600 113.750 113.400 113.650 0.075 113.700s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 Jan 19 153.550 154.475 153.350 154.000 0.275 153.950s 09/25 Mar 19 151.700 152.300 151.450 151.875 0.100 151.825s 09/25 Apr 19 151.925 152.500 151.625 152.025 0.250 152.150s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success usually comes to those who are too busy to be looking for it" ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:05 Sunset: 7:05 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 47°F Precip: 0% High: 76°F Low: 45°F Precip: 0% High: 72°F Low: 48°F Precip: 30% High: 69°F Low: 47°F Precip: 38% High: 75°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wed. in Plains, Midwest, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain expected Wednesday in the Southern Plains and heavier coverage in the Delta and areas of the Midwest. Dry elsewhere. » More DTN Weather Commentary Posted at 2:43PM Tue Sep 25, 2018 CDT

	DTN Videos
	Closing Market Comment  04:11 9/25/2018 Wheat Weaker Tuesday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  04:21 9/25/2018 Unsettled Pattern Forecast Tuesday Midday Hot Sheet  01:24 9/25/2018 Soybeans Higher Tuesday

	DTN Crops News
	DOJ Attorneys Make Case Ninth Circuit Unable to Order Cancellation of Insecticide Tuesday, September 25, 2018 11:43AM CDT The registration for chlorpyrifos would be canceled by Oct. 9 unless a new legal challenge from the EPA is successful. [Read Full News Story] Bayer Says Transition Will Take Time Thursday, September 20, 2018 9:13AM CDT Newly merged Bayer talks about combining assets and looks forward to the future of farming. [Read Full News Story] California Court Asked to Throw Out $289M Judgement Against Monsanto Wednesday, September 19, 2018 10:55AM CDT A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out. [Read Full News Story]