0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage


DTN Farm Business
Friday, June 15, 2018 5:23PM CDT
China responded late Friday with 25 percent tariffs against U.S. soybeans and pork products, as well as tariffs against automobiles and other products. The move comes after the Trump administration announced 25 percent tariffs on goods that contain "industrially significant technologies."

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

This Day In History
June 17, 1855
Heavy French/British bombing of Sebastopol, 2000+ killed

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 04:34P Chart for @C8N Options for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 02:00P Chart for @C8U Options for @C8U
Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 04:01P Chart for @C8Z Options for @C8Z
Mar 19 395'2 398'6 387'6 393'4 -1'4 392'4s 02:00P Chart for @C9H Options for @C9H
May 19 401'6 405'0 394'4 398'2 -1'4 399'0s 04:00P Chart for @C9K Options for @C9K
Jul 19 408'0 410'6 400'4 405'4 -1'0 405'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 399'2 402'0 394'4 398'6 0'4 399'0s 02:00P Chart for @C9U Options for @C9U
Dec 19 401'4 405'4 397'4 400'4 0'4 402'2s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 409'0 409'2 409'0 409'2 0'2 411'0s 02:00P Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 1'0 416'6s 02:00P Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 419'0 419'0 1'6 421'6s 02:00P Chart for @C0N Options for @C0N
Sep 20 411'0 411'0 411'0 411'0 2'0 413'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 409'0 413'4 407'0 410'0 1'4 410'6s 04:01P Chart for @C0Z Options for @C0Z
Jul 21 421'0 1'4 424'0s 02:00P Chart for @C1N Options for @C1N
Dec 21 420'0 1'4 416'4s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 04:29P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U Options for @S8U
Nov 18 950'0 953'0 927'2 929'2 -19'4 930'4s 04:29P Chart for @S8X Options for @S8X
Jan 19 957'4 961'2 936'2 938'0 -19'0 939'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 959'6 963'6 939'6 943'0 -17'4 943'2s 02:00P Chart for @S9H Options for @S9H
May 19 965'4 969'4 946'4 950'4 -16'2 950'6s 02:00P Chart for @S9K Options for @S9K
Jul 19 971'0 975'6 953'2 957'2 -15'0 958'0s 02:00P Chart for @S9N Options for @S9N
Aug 19 960'4 972'0 959'2 963'4 -15'4 956'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 955'0 955'0 947'4 948'6 -15'4 943'2s 02:00P Chart for @S9U Options for @S9U
Nov 19 949'6 951'0 931'4 935'4 -11'4 937'0s 02:00P Chart for @S9X Options for @S9X
Jan 20 969'0 -10'4 942'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 975'0 -10'2 945'0s 02:00P Chart for @S0H Options for @S0H
May 20 975'0 -10'2 949'0s 06/15 Chart for @S0K Options for @S0K
Jul 20 975'0 -11'0 955'6s 02:00P Chart for @S0N Options for @S0N
Aug 20 975'0 -11'0 957'0s 06/15 Chart for @S0Q Options for @S0Q
Sep 20 975'0 -11'0 950'2s 06/15 Chart for @S0U Options for @S0U
Nov 20 935'2 935'2 935'0 935'0 -12'0 929'0s 02:00P Chart for @S0X Options for @S0X
Jul 21 975'0 -13'2 956'0s 06/15 Chart for @S1N Options for @S1N
Nov 21 970'0 -13'2 933'6s 06/15 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 502'4 508'6 487'0 499'6 -2'0 499'4s 04:06P Chart for @W8N Options for @W8N
Sep 18 518'0 524'0 503'2 513'6 -3'6 513'4s 02:00P Chart for @W8U Options for @W8U
Dec 18 540'2 545'6 526'2 534'2 -5'6 534'2s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 560'2 565'0 546'6 553'4 -6'2 553'6s 02:00P Chart for @W9H Options for @W9H
May 19 571'0 575'0 560'0 563'4 -6'6 565'0s 02:00P Chart for @W9K Options for @W9K
Jul 19 576'6 579'4 565'4 567'4 -7'2 569'4s 02:00P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 522'2 528'2 506'4 520'6 -2'4 519'6s 04:07P Chart for @KW8N Options for @KW8N
Sep 18 538'0 543'2 522'6 535'0 -4'0 534'2s 04:09P Chart for @KW8U Options for @KW8U
Dec 18 562'0 566'0 547'0 559'4 -4'0 558'0s 04:02P Chart for @KW8Z Options for @KW8Z
Mar 19 577'0 582'0 563'6 576'2 -3'4 574'4s 02:00P Chart for @KW9H Options for @KW9H
May 19 588'6 589'6 575'0 584'2 -3'4 584'4s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 593'2 594'0 578'0 590'0 -3'6 588'4s 02:00P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Chart for @LE8Z Options for @LE8Z
Feb 19 112.950 115.200 111.850 114.750 1.675 114.775s 06/15 Chart for @LE9G Options for @LE9G
Apr 19 114.325 116.600 113.250 116.200 1.450 116.225s 06/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
Nov 18 144.750 147.900 143.525 147.450 2.625 147.700s 06/15 Chart for @GF8X Options for @GF8X
Jan 19 142.000 145.225 140.925 144.675 2.675 145.025s 06/15 Chart for @GF9F Options for @GF9F
Mar 19 140.475 144.850 140.475 144.100 2.700 144.450s 06/15 Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 94oF Feels Like: 102oF
Humid: 49% Dew Pt: 72oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:44
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 76°F
Precip: 43%
High: 95°F
Low: 75°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary

Posted at 2:36PM Fri Jun 15, 2018 CDT

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

DTN Crops News
Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.

Wednesday, June 13, 2018 3:58PM CDT
If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt.

Friday, June 8, 2018 11:12AM CDT
Many southern and Midwestern states are already reporting damage from either dicamba or 2,4-D. Here's what to do if you suspect herbicide injury.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN