0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 
 
 
                                                                    
 
                                          Pattonsburg- Albany - Bethany                               
                                                                 Andrew Hulet                                                         
                                                                 660-605-2860                                                          
                                                           ahulet@mfa-inc.com                                           


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com
 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab


DTN Farm Business
Thursday, June 4, 2020 3:43PM CDT
Farm organizations seldom make political statements about social justice and civil unrest, but National Farmers Union and other groups over the past week have weighed in on the national crisis with statements calling for conversations and action on racial equality.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

This Day In History
June 5, 1864
Battle of Piedmont, VA (Augusta City)

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'6 328'2 330'4 1'4 329'0 08:37A Chart for @C0N Options for @C0N
Sep 20 332'6 335'0 332'4 334'4 1'2 333'2 08:37A Chart for @C0U Options for @C0U
Dec 20 342'2 344'2 342'0 343'6 1'0 342'6 08:37A Chart for @C0Z Options for @C0Z
Mar 21 354'2 356'0 354'0 355'4 0'4 355'0 08:37A Chart for @C1H Options for @C1H
May 21 361'0 362'2 360'4 362'0 0'6 361'2 08:37A Chart for @C1K Options for @C1K
Jul 21 366'0 367'2 365'2 367'0 0'6 366'2 08:37A Chart for @C1N Options for @C1N
Sep 21 365'6 367'0 365'0 366'6 0'2 366'4 08:37A Chart for @C1U Options for @C1U
Dec 21 372'6 374'0 372'2 373'4 0'0 373'4 08:37A Chart for @C1Z Options for @C1Z
Mar 22 380'6 382'0 380'6 382'0 5'0 383'0s 08:37A Chart for @C2H Options for @C2H
May 22 387'4 387'4 387'4 387'4 4'6 388'0s 08:37A Chart for @C2K Options for @C2K
Jul 22 389'0 391'0 389'0 391'0 4'6 391'6s 08:37A Chart for @C2N Options for @C2N
Sep 22 376'2 3'6 382'0s 08:36A Chart for @C2U Options for @C2U
Dec 22 380'0 381'0 380'0 381'0 4'2 381'4s 08:37A Chart for @C2Z Options for @C2Z
Jul 23 399'0 4'2 396'6s 08:32A Chart for @C3N Options for @C3N
Dec 23 380'0 4'0 384'2s 08:32A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 867'6 871'2 3'4 867'6 08:37A Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 868'6 872'2 3'4 868'6 08:37A Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 870'2 873'6 3'4 870'2 08:37A Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 876'2 880'6 4'0 876'6 08:37A Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 881'0 885'2 3'6 881'4 08:37A Chart for @S1F Options for @S1F
Mar 21 879'0 883'2 878'4 881'4 2'4 879'0 08:37A Chart for @S1H Options for @S1H
May 21 881'2 885'6 881'2 884'6 2'0 882'6 08:37A Chart for @S1K Options for @S1K
Jul 21 890'0 895'0 889'0 893'0 2'0 891'0 08:37A Chart for @S1N Options for @S1N
Aug 21 891'6 894'2 891'6 894'2 2'2 892'0 08:37A Chart for @S1Q Options for @S1Q
Sep 21 886'0 888'4 886'0 888'2 2'2 886'0 08:37A Chart for @S1U Options for @S1U
Nov 21 881'0 886'0 881'0 885'0 2'6 882'2 08:37A Chart for @S1X Options for @S1X
Jan 22 885'6 887'2 885'4 887'2 14'6 887'2s 08:37A Chart for @S2F Options for @S2F
Mar 22 854'6 14'2 884'2s 08:37A Chart for @S2H Options for @S2H
May 22 864'0 14'6 887'0s 08:37A Chart for @S2K Options for @S2K
Jul 22 850'0 14'6 892'6s 08:37A Chart for @S2N Options for @S2N
Aug 22 850'0 14'6 891'6s 08:37A Chart for @S2Q Options for @S2Q
Sep 22 850'0 14'6 889'4s 08:30A Chart for @S2U Options for @S2U
Nov 22 875'0 882'4 875'0 882'4 13'2 886'0s 08:37A Chart for @S2X Options for @S2X
Jul 23 895'0 13'2 906'0s 08:30A Chart for @S3N Options for @S3N
Nov 23 885'0 11'6 899'4s 06:25A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 521'0 522'2 -1'4 523'6 08:37A Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 525'0 526'0 -1'4 527'4 08:37A Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 534'4 535'6 -1'0 536'6 08:37A Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 544'2 544'6 -1'4 546'2 08:37A Chart for @W1H Options for @W1H
May 21 553'2 553'2 549'2 549'2 -1'2 550'4 08:37A Chart for @W1K Options for @W1K
Jul 21 549'6 550'0 545'4 546'2 -0'6 547'0 08:37A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 470'4 471'4 -0'6 472'2 08:37A Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 477'6 478'4 -0'6 479'2 08:37A Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 489'2 489'6 -1'0 490'6 08:37A Chart for @KW0Z Options for @KW0Z
Mar 21 503'6 505'6 501'0 501'0 -1'0 502'0 08:37A Chart for @KW1H Options for @KW1H
May 21 510'0 512'6 509'2 509'6 0'6 509'0 08:37A Chart for @KW1K Options for @KW1K
Jul 21 515'0 516'6 513'4 513'4 0'4 513'0 08:37A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.900 95.525 95.700 -0.025 95.725 08:37A Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 97.650 97.900 -0.025 97.925 08:37A Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 100.750 100.900 0.025 100.875 08:37A Chart for @LE0V Options for @LE0V
Dec 20 105.150 105.425 104.950 105.150 0.125 105.025 08:37A Chart for @LE0Z Options for @LE0Z
Feb 21 109.050 109.550 109.050 109.300 0.300 109.000 08:37A Chart for @LE1G Options for @LE1G
Apr 21 111.575 112.200 111.575 111.850 0.400 111.450 08:37A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 134.700 135.075 0.350 134.725 08:37A Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 136.350 136.750 0.250 136.500 08:37A Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 137.325 137.425 0.150 137.275 08:37A Chart for @GF0V Options for @GF0V
Nov 20 138.000 138.350 137.750 137.925 0.150 137.775 08:37A Chart for @GF0X Options for @GF0X
Jan 21 136.750 137.000 136.525 136.550 0.125 136.425 08:37A Chart for @GF1F Options for @GF1F
Mar 21 134.850 136.050 134.475 135.675 1.175 135.850s 08:37A Chart for @GF1H Options for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:39
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 68°F
Precip: 68%
High: 89°F
Low: 70°F
Precip: 67%
High: 92°F
Low: 73°F
Precip: 20%
High: 90°F
Low: 73°F
Precip: 0%
High: 83°F
Low: 70°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

DTN Crops News
Thursday, June 4, 2020 5:26PM CDT
A court order ending three dicamba registrations has thrown the industry into confusion. Here's what we know now.

Thursday, June 4, 2020 1:29PM CDT
Many farmers in Minnesota are shifting their nitrogen source from anhydrous to urea, and questioning whether urea can be applied safely in the fall.

Thursday, June 4, 2020 11:26AM CDT
The ruling throws into question the legality of dicamba use over millions of acres in the 2020 growing season.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN