0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range


DTN Farm Business
Friday, December 13, 2024 12:59PM CST
APHIS secured emergency funding from the Commodity Credit Corporation to help protect U.S. livestock and animals from New World screwworm.

Friday, December 13, 2024 8:36AM CST
Summit Carbon Solutions received a set of key permits on Thursday for its proposed 2,500-mile carbon pipeline, from the Minnesota Public Utilities Commission and Industrial Commission of North Dakota.

This Day In History
December 13, 1995
US Federal Court votes that Cable companies must carry local stations

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 03:56P Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 03:55P Chart for @C5K Options for @C5K
Jul 25 455'0 455'6 451'2 453'2 -2'0 453'0s 02:31P Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 433'0 435'0 -2'2 434'6s 03:12P Chart for @C5U Options for @C5U
Dec 25 441'4 442'4 437'4 439'4 -2'6 439'0s 03:20P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'0 448'4 450'6 -2'2 450'2s 01:30P Chart for @C6H Options for @C6H
May 26 458'6 458'6 455'0 456'2 -2'4 456'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'6 461'6 458'0 459'6 -2'6 459'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 449'6 449'6 449'4 449'4 -1'6 448'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 447'4 448'6 -1'6 448'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 460'0 460'0s 01:20P Chart for @C7H Options for @C7H
May 27 466'0 466'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 462'0 -1'6 465'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 454'4 454'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 451'0 451'0 451'0 451'0 -1'4 452'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 469'4 469'4s 01:20P Chart for @C8N Options for @C8N
Dec 28 456'2 456'2s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 03:33P Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 03:09P Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1023'2 1023'4 1014'0 1016'2 -7'6 1016'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1021'4 1021'4 1011'6 1014'2 -7'6 1013'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1009'6 1009'6 1000'6 1002'0 -8'2 1002'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1013'2 1013'2 1004'2 1005'6 -7'6 1006'2s 02:30P Chart for @S5X Options for @S5X
Jan 26 1022'2 1022'4 1013'4 1014'6 -7'2 1015'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1023'6 1023'6 1015'0 1016'2 -6'4 1017'4s 03:44P Chart for @S6H Options for @S6H
May 26 1021'4 1023'4 1021'4 1023'4 -6'4 1023'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1032'0 1032'0 1028'6 1030'4 -6'4 1030'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1093'0 -6'4 1026'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1021'0 -7'2 1014'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1014'4 1014'4 1013'0 1013'0 -5'6 1014'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1024'4 -5'6 1024'4s 01:20P Chart for @S7F Options for @S7F
Mar 27 1025'6 -5'6 1025'6s 01:20P Chart for @S7H Options for @S7H
May 27 1031'6 -5'6 1031'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1038'2 -5'6 1041'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1037'6 -5'6 1037'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1025'2 -5'6 1025'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1029'0 -5'6 1030'4s 01:20P Chart for @S7X Options for @S7X
Jul 28 1052'2 -5'6 1052'2s 01:20P Chart for @S8N Options for @S8N
Nov 28 1035'6 -5'6 1035'6s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 -12'2 526'4s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 02:30P Chart for @W5H Options for @W5H
May 25 568'2 570'6 561'2 561'6 -6'0 562'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 575'0 577'0 567'2 568'0 -6'2 568'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 586'6 588'4 579'4 580'2 -6'6 580'6s 01:30P Chart for @W5U Options for @W5U
Dec 25 602'6 604'6 595'4 595'4 -6'6 596'4s 02:35P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -7'4 538'6s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 562'4 565'4 555'2 556'2 -5'6 557'0s 03:38P Chart for @KW5H Options for @KW5H
May 25 570'0 572'6 563'4 563'6 -5'0 565'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 578'4 580'4 571'6 571'6 -4'6 573'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 590'2 591'2 583'4 583'6 -5'0 585'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 606'4 608'4 599'4 600'0 -5'0 601'0s 03:43P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 03:37P Chart for @LE5G Options for @LE5G
Apr 25 191.950 193.225 191.650 193.200 0.825 193.000s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 186.850 187.575 186.550 187.525 0.225 187.325s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 185.025 185.700 184.650 185.300 - 0.175 185.125s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 186.775 187.300 186.150 186.800 - 0.250 186.625s 01:05P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 258.200 259.025 256.350 257.875 - 0.700 257.650s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 258.325 259.125 256.350 257.850 - 0.900 257.675s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 258.975 259.775 257.200 258.675 - 0.700 258.525s 01:05P Chart for @GF5J Options for @GF5J
May 25 259.100 259.750 257.275 258.600 - 0.550 258.550s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 263.575 264.000 261.900 263.225 - 0.500 263.075s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 262.600 263.400 261.375 262.200 - 0.575 262.250s 04:10P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 67% Dew Pt: 24oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 4:54
As reported at Wade Farms, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 14°F
Precip: 76%
High: 44°F
Low: 38°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading East With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Dec 13, 2024 CST

DTN Crops News
Friday, December 13, 2024 4:56AM CST
In 2023, Georgia farmer Alex Harrell became the first farmer to exceed 200 bushels per acre (bpa) in soybeans and currently holds the world record at 218.2856 bpa. He recently shared advice on how others can also achieve higher yields in their fields.

Thursday, December 12, 2024 12:44PM CST
The 60th year of the National Corn Growers Association Yield Contest announcement of 2024 winners showcases resiliency of corn and brings another win for David Hula with a 490.6276 bpa entry.

Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.


Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN