0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought


DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

This Day In History
July 15, 1806
Zebulon Pike began his journey to explore the Southwest

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'4 -1'6 341'2 09:39P Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 352'6 -2'0 354'6 09:39P Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 364'4 -2'0 366'4 09:39P Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 371'2 -2'0 373'2 09:39P Chart for @C9K Options for @C9K
Jul 19 377'6 378'0 377'2 377'2 -2'0 379'2 09:39P Chart for @C9N Options for @C9N
Sep 19 379'4 380'6 379'4 380'0 -2'2 382'2 09:39P Chart for @C9U Options for @C9U
Dec 19 386'4 386'4 385'0 385'2 -2'2 387'4 09:39P Chart for @C9Z Options for @C9Z
Mar 20 399'0 401'2 397'4 399'0 -3'2 400'0s 09:37P Chart for @C0H Options for @C0H
May 20 405'0 407'4 405'0 406'6 -3'0 407'0s 09:37P Chart for @C0K Options for @C0K
Jul 20 409'2 409'2 409'2 409'2 -2'6 412'0 09:36P Chart for @C0N Options for @C0N
Sep 20 406'0 -5'2 405'0s 09:04P Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 404'4 404'4 -4'6 405'4s 09:37P Chart for @C0Z Options for @C0Z
Jul 21 420'2 -4'6 419'2s 08:06P Chart for @C1N Options for @C1N
Dec 21 415'0 415'0 412'0 412'0 -4'6 414'6s 06:58P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 09:39P Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 825'0 0'4 824'4 09:39P Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 834'6 0'4 834'2 09:39P Chart for @S8X Options for @S8X
Jan 19 844'4 849'0 841'0 845'2 1'0 844'2 09:39P Chart for @S9F Options for @S9F
Mar 19 853'0 858'0 850'2 854'0 0'4 853'4 09:39P Chart for @S9H Options for @S9H
May 19 862'4 867'6 859'6 863'2 0'4 862'6 09:39P Chart for @S9K Options for @S9K
Jul 19 871'6 876'2 868'6 872'4 0'6 871'6 09:39P Chart for @S9N Options for @S9N
Aug 19 884'6 884'6 870'0 873'4 -13'4 873'0s 09:39P Chart for @S9Q Options for @S9Q
Sep 19 871'6 871'6 871'6 871'6 1'4 870'2 09:38P Chart for @S9U Options for @S9U
Nov 19 870'6 875'0 867'6 871'6 0'0 871'6 09:39P Chart for @S9X Options for @S9X
Jan 20 889'6 890'4 878'4 879'4 -9'6 880'6s 09:38P Chart for @S0F Options for @S0F
Mar 20 895'4 -9'0 887'0s 09:38P Chart for @S0H Options for @S0H
May 20 900'0 -8'6 896'4s 09:38P Chart for @S0K Options for @S0K
Jul 20 900'0 900'0 900'0 900'0 -7'4 904'4s 09:38P Chart for @S0N Options for @S0N
Aug 20 915'0 -6'6 906'2s 09:38P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -6'6 896'2s 07:00P Chart for @S0U Options for @S0U
Nov 20 894'2 894'2 888'0 891'2 -4'6 889'6s 09:38P Chart for @S0X Options for @S0X
Jul 21 952'0 -4'6 917'0s 07:00P Chart for @S1N Options for @S1N
Nov 21 970'0 -4'6 896'0s 07:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'6 494'0 -3'0 497'0 09:39P Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 508'0 509'0 -3'4 512'4 09:39P Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 523'0 523'6 -3'6 527'4 09:39P Chart for @W9H Options for @W9H
May 19 535'6 536'0 534'2 534'2 -4'2 538'4 09:39P Chart for @W9K Options for @W9K
Jul 19 540'0 540'2 537'4 537'4 -5'2 542'6 09:39P Chart for @W9N Options for @W9N
Sep 19 546'2 546'2 546'2 546'2 -5'4 551'6 09:39P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 487'0 487'6 -4'0 491'6 09:39P Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 511'6 512'0 -4'2 516'2 09:39P Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 530'0 530'2 -4'4 534'6 09:39P Chart for @KW9H Options for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 09:39P Chart for @KW9K Options for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 09:39P Chart for @KW9N Options for @KW9N
Sep 19 556'4 561'0 551'2 561'0 8'4 561'6s 09:20P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z Options for @LE8Z
Feb 19 116.125 116.125 115.250 115.950 - 0.200 115.750s 07/13 Chart for @LE9G Options for @LE9G
Apr 19 117.825 117.900 117.025 117.500 - 0.400 117.425s 07/13 Chart for @LE9J Options for @LE9J
Jun 19 110.850 110.900 109.775 110.275 - 0.525 110.200s 07/13 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Chart for @GF8V Options for @GF8V
Nov 18 151.075 151.525 150.200 151.100 - 0.050 151.025s 07/13 Chart for @GF8X Options for @GF8X
Jan 19 149.975 149.975 148.575 149.225 0.100 149.525s 07/13 Chart for @GF9F Options for @GF9F
Mar 19 148.050 148.475 147.250 147.975 0.175 148.225s 07/13 Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 67oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:40
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 60%
High: 92°F
Low: 69°F
Precip: 61%
High: 91°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains areas through western and northern Midwest will see showers and thunderstorms Saturday. Hot and dry conditions remain in place for southern areas. » More DTN Weather Commentary

Posted at 2:58PM Fri Jul 13, 2018 CDT

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN