0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
 
                                                                    
 
                                          Pattonsburg- Albany - Bethany                               
                                                                 Andrew Hulet                                                         
                                                                 660-605-2860                                                          
                                                           ahulet@mfa-inc.com                                           


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com
 		 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections


DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

This Day In History
January 24, 1963
Buddy Rogers & Lou Thesz wrestle in Toronto, Rogers becomes WWF wrestling champ & Thesz becomes NWA champ

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 388'0 389'4 -4'2 393'6 11:52A Chart for @C0H Options for @C0H
May 20 398'0 398'2 393'2 394'6 -3'6 398'4 11:52A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 398'2 399'6 -3'4 403'2 11:52A Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 396'6 397'4 -3'2 400'6 11:52A Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 399'4 399'6 -3'4 403'2 11:52A Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 409'0 409'2 -3'6 413'0 11:52A Chart for @C1H Options for @C1H
May 21 415'4 416'0 413'0 413'6 -2'6 416'4 11:52A Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 416'0 416'2 -3'0 419'2 11:52A Chart for @C1N Options for @C1N
Sep 21 408'0 408'4 408'0 408'4 1'4 409'6s 11:51A Chart for @C1U Options for @C1U
Dec 21 409'4 409'6 407'6 407'6 -2'4 410'2 11:52A Chart for @C1Z Options for @C1Z
Mar 22 415'0 1'6 417'4s 11:52A Chart for @C2H Options for @C2H
May 22 423'4 1'6 418'0s 11:51A Chart for @C2K Options for @C2K
Jul 22 423'6 1'4 425'6s 11:52A Chart for @C2N Options for @C2N
Sep 22 424'2 1'4 424'2s 11:51A Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 414'0 414'0 -0'6 414'6 11:51A Chart for @C2Z Options for @C2Z
Jul 23 428'0 0'6 423'6s 11:21A Chart for @C3N Options for @C3N
Dec 23 418'0 0'6 417'4s 08:01A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 901'2 901'6 -7'6 909'4 11:52A Chart for @S0H Options for @S0H
May 20 923'0 923'2 915'2 915'4 -7'6 923'2 11:52A Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 929'0 929'4 -7'4 937'0 11:52A Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 934'0 934'4 -7'2 941'6 11:52A Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 934'0 934'6 -7'2 942'0 11:52A Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'6 939'6 -7'4 947'2 11:52A Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'6 944'6 -7'2 952'0 11:52A Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 937'6 938'0 -6'2 944'2 11:52A Chart for @S1H Options for @S1H
May 21 940'6 941'0 938'4 939'2 -5'4 944'6 11:52A Chart for @S1K Options for @S1K
Jul 21 943'6 945'0 942'6 944'0 -5'0 949'0 11:52A Chart for @S1N Options for @S1N
Aug 21 942'0 942'4 942'0 942'0 0'4 945'6s 11:50A Chart for @S1Q Options for @S1Q
Sep 21 931'2 933'0 931'2 933'0 2'0 935'4s 11:51A Chart for @S1U Options for @S1U
Nov 21 935'0 935'0 932'2 932'2 -3'4 935'6 11:51A Chart for @S1X Options for @S1X
Jan 22 936'4 1'2 936'4s 11:50A Chart for @S2F Options for @S2F
Mar 22 936'4 1'2 936'4s 11:51A Chart for @S2H Options for @S2H
May 22 936'4 1'2 936'4s 11:50A Chart for @S2K Options for @S2K
Jul 22 955'4 2'4 948'2s 11:50A Chart for @S2N Options for @S2N
Aug 22 948'2 2'4 948'2s 01/23 Chart for @S2Q Options for @S2Q
Sep 22 948'2 2'4 948'2s 08:30A Chart for @S2U Options for @S2U
Nov 22 949'2 950'0 949'2 950'0 4'4 943'0s 11:50A Chart for @S2X Options for @S2X
Jul 23 943'0 4'4 943'0s 08:57A Chart for @S3N Options for @S3N
Nov 23 942'0 4'4 942'0s 08:57A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 572'6 -7'6 580'4 11:52A Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'2 -7'6 579'0 11:52A Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'6 -7'0 578'6 11:52A Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -6'6 583'4 11:52A Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 582'6 584'2 -6'6 591'0 11:52A Chart for @W0Z Options for @W0Z
Mar 21 598'2 598'2 590'0 590'6 -6'6 597'4 11:52A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 486'2 -6'0 492'2 11:52A Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'4 -6'2 499'6 11:52A Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'4 -6'2 506'6 11:52A Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 506'6 508'4 -6'0 514'4 11:52A Chart for @KW0U Options for @KW0U
Dec 20 523'6 524'0 517'4 518'6 -5'6 524'4 11:52A Chart for @KW0Z Options for @KW0Z
Mar 21 535'0 535'0 528'2 528'2 -6'4 534'6 11:52A Chart for @KW1H Options for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.800 0.125 124.675 11:52A Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.150 - 0.025 124.175 11:52A Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 115.950 - 0.375 116.325 11:52A Chart for @LE0M Options for @LE0M
Aug 20 113.875 113.950 113.150 113.625 - 0.225 113.850 11:52A Chart for @LE0Q Options for @LE0Q
Oct 20 116.500 116.600 115.725 116.100 - 0.425 116.525 11:52A Chart for @LE0V Options for @LE0V
Dec 20 119.600 119.725 118.925 119.375 - 0.250 119.625 11:52A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.925 142.100 - 0.675 142.775 11:52A Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.650 - 0.875 140.525 11:52A Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.350 - 1.125 143.475 11:52A Chart for @GF0J Options for @GF0J
May 20 145.100 145.525 143.900 144.325 - 0.825 145.150 11:52A Chart for @GF0K Options for @GF0K
Aug 20 152.000 152.250 150.700 151.200 - 0.525 151.725 11:52A Chart for @GF0Q Options for @GF0Q
Sep 20 152.750 153.325 151.950 152.350 - 0.600 152.950 11:52A Chart for @GF0U Options for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 92% Dew Pt: 31oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 5:23
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 33°F
Low: 30°F
Precip: 80%		 High: 31°F
Low: 22°F
Precip: 0%		 High: 33°F
Low: 21°F
Precip: 20%		 High: 31°F
Low: 23°F
Precip: 0%		 High: 32°F
Low: 24°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Friday Areas Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Mid South, central and eastern Midwest and the Northwest will see snow and rain today. Dry elsewhere. » More DTN Weather Commentary
Posted at 6:05AM Fri Jan 24, 2020 CST

DTN Videos
Closing Market Comment  04:06
1/23/2020 Corn Rallies Thursday
Midday Hot Sheet  01:29
1/24/2019 Red-Number Friday
Reporter's Notebook  08:08
12/20/2019 Global Fertilizer Outlook
Market Weather Outlook  04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN