0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress


DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

This Day In History
May 24, 1989
Weird Al Yankovic records his UHF soundtrack

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 406'0 406'4 -2'0 408'4 11:56A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 414'4 415'0 -2'2 417'2 11:56A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 423'6 424'4 -2'0 426'4 11:56A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 431'6 432'0 -2'2 434'2 11:56A Chart for @C9H Options for @C9H
May 19 438'0 441'2 436'0 436'4 -2'0 438'4 11:56A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 440'0 440'4 -1'6 442'2 11:56A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 417'0 417'2 -0'4 417'6 11:56A Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 420'2 421'0 -0'4 421'4 11:56A Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'0 430'0 0'0 430'0 11:56A Chart for @C0H Options for @C0H
May 20 434'0 435'0 432'0 432'2 -1'2 433'4 11:56A Chart for @C0K Options for @C0K
Jul 20 438'6 438'6 438'6 438'6 1'0 437'6 11:56A Chart for @C0N Options for @C0N
Sep 20 418'0 1'6 426'2s 09:30A Chart for @C0U Options for @C0U
Dec 20 420'4 423'4 420'4 423'4 2'4 422'6s 11:56A Chart for @C0Z Options for @C0Z
Jul 21 430'0 2'4 434'4s 08:30A Chart for @C1N Options for @C1N
Dec 21 423'2 423'2 423'2 423'2 -0'2 423'4 11:56A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'2 1040'4 1'2 1039'2 11:57A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'2 1044'4 1'2 1043'2 11:56A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1044'6 1047'0 2'0 1045'0 11:56A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1051'2 2'4 1048'6 11:56A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1054'0 2'0 1052'0 11:56A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1037'4 1'6 1035'6 11:56A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1033'0 1'4 1031'4 11:56A Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1035'4 1037'4 1'6 1035'6 11:56A Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1029'4 1031'4 1'0 1030'4 11:56A Chart for @S9Q Options for @S9Q
Sep 19 1002'6 8'0 1012'0s 11:56A Chart for @S9U Options for @S9U
Nov 19 999'0 1006'0 998'0 998'2 -1'6 1000'0 11:56A Chart for @S9X Options for @S9X
Jan 20 975'0 7'6 1004'4s 11:56A Chart for @S0F Options for @S0F
Mar 20 982'0 7'2 1005'0s 11:56A Chart for @S0H Options for @S0H
May 20 983'0 7'2 1006'2s 11:56A Chart for @S0K Options for @S0K
Jul 20 988'0 7'6 1014'0s 11:56A Chart for @S0N Options for @S0N
Aug 20 1006'6 7'6 1006'6s 05/23 Chart for @S0Q Options for @S0Q
Sep 20 978'0 7'6 1005'0s 08:30A Chart for @S0U Options for @S0U
Nov 20 989'0 989'0 989'0 989'0 1'6 987'2 11:56A Chart for @S0X Options for @S0X
Jul 21 981'0 7'6 1002'4s 08:30A Chart for @S1N Options for @S1N
Nov 21 975'0 7'6 994'4s 05:06A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'6 536'6 5'6 531'0 11:56A Chart for @W8N Options for @W8N
Sep 18 547'4 560'6 546'4 553'0 5'2 547'6 11:56A Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 566'4 571'6 3'4 568'2 11:56A Chart for @W8Z Options for @W8Z
Mar 19 585'2 594'2 583'4 588'2 2'6 585'4 11:56A Chart for @W9H Options for @W9H
May 19 595'4 602'0 592'2 595'0 0'2 594'6 11:56A Chart for @W9K Options for @W9K
Jul 19 595'6 603'0 595'0 598'0 0'4 597'4 11:56A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 564'4 549'2 556'6 5'0 551'6 11:56A Chart for @KW8N Options for @KW8N
Sep 18 570'0 582'2 568'2 574'4 4'2 570'2 11:56A Chart for @KW8U Options for @KW8U
Dec 18 595'0 605'4 592'4 597'0 1'6 595'2 11:56A Chart for @KW8Z Options for @KW8Z
Mar 19 612'0 620'0 609'6 613'6 1'2 612'4 11:56A Chart for @KW9H Options for @KW9H
May 19 621'0 626'2 617'2 619'0 -1'2 620'2 11:56A Chart for @KW9K Options for @KW9K
Jul 19 623'0 629'0 620'4 623'0 -0'4 623'4 11:56A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.975 - 0.475 105.450 11:56A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.475 - 0.325 102.800 11:56A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.650 105.925 0.175 105.750 11:56A Chart for @LE8V Options for @LE8V
Dec 18 111.400 112.000 111.275 111.525 0.225 111.300 11:56A Chart for @LE8Z Options for @LE8Z
Feb 19 114.300 115.050 114.250 114.525 0.200 114.325 11:56A Chart for @LE9G Options for @LE9G
Apr 19 115.100 115.800 115.100 115.325 0.050 115.275 11:56A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.475 1.575 134.900 11:56A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 143.125 143.975 0.625 143.350 11:56A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 143.075 143.950 0.650 143.300 11:56A Chart for @GF8U Options for @GF8U
Oct 18 143.800 144.550 143.375 143.775 0.325 143.450 11:56A Chart for @GF8V Options for @GF8V
Nov 18 144.425 145.000 144.050 144.450 0.200 144.250 11:56A Chart for @GF8X Options for @GF8X
Jan 19 141.400 142.025 141.125 141.675 0.350 141.325 11:56A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:29
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 63°F
Precip: 30%
High: 85°F
Low: 67°F
Precip: 71%
High: 92°F
Low: 66°F
Precip: 52%
High: 93°F
Low: 67°F
Precip: 20%
High: 96°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Thursday North, West Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain today, as will the Southeast. Dry elsewhere, especially in the Southern Plains. » More DTN Weather Commentary

Posted at 5:53AM Thu May 24, 2018 CDT

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:26
5/24/2018 Wheat Rallies Thursday

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN