0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat


DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

This Day In History
January 21, 1818
Keats writes his poem "On a Lock of Milton's Hair"

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 04:19P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 04:25P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 11:11A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/20 Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/20 Chart for @C0N Options for @C0N
Sep 20 414'0 0'2 414'2s 01/18 Chart for @C0U Options for @C0U
Dec 20 412'4 415'0 412'0 413'2 0'4 413'6s 01/20 Chart for @C0Z Options for @C0Z
Mar 21 421'4 421'4 421'0 421'0 -0'2 421'0s 01/18 Chart for @C1H Options for @C1H
May 21 418'0 -0'2 421'4s 01/18 Chart for @C1K Options for @C1K
Jul 21 428'0 430'0 428'0 430'0 0'6 430'4s 01/18 Chart for @C1N Options for @C1N
Sep 21 423'0 -0'6 423'0s 01/18 Chart for @C1U Options for @C1U
Dec 21 417'0 419'0 416'4 416'4 -0'2 418'0s 01/20 Chart for @C1Z Options for @C1Z
Jul 22 427'4 -0'2 427'4s 01/18 Chart for @C2N Options for @C2N
Dec 22 416'4 -1'6 416'4s 01/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:52P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 04:19P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01:07P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:44P Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:06P Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/20 Chart for @S0H Options for @S0H
May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 Chart for @S0K Options for @S0K
Jul 20 977'4 989'0 977'4 986'0 7'0 986'2s 01/20 Chart for @S0N Options for @S0N
Aug 20 965'6 7'0 985'4s 01/18 Chart for @S0Q Options for @S0Q
Sep 20 969'2 980'2 969'0 980'0 7'0 980'2s 01/18 Chart for @S0U Options for @S0U
Nov 20 972'0 980'6 969'6 978'0 5'2 978'0s 01/20 Chart for @S0X Options for @S0X
Jan 21 979'6 5'2 980'0s 01/18 Chart for @S1F Options for @S1F
Mar 21 983'6 5'2 980'0s 01/18 Chart for @S1H Options for @S1H
May 21 980'4 5'2 980'4s 01/18 Chart for @S1K Options for @S1K
Jul 21 995'0 5'2 996'2s 01/18 Chart for @S1N Options for @S1N
Aug 21 996'2 5'2 996'2s 01/18 Chart for @S1Q Options for @S1Q
Sep 21 996'2 5'2 996'2s 01/18 Chart for @S1U Options for @S1U
Nov 21 979'0 979'0 979'0 979'0 4'2 984'0s 01/18 Chart for @S1X Options for @S1X
Jul 22 984'0 4'2 984'0s 01/18 Chart for @S2N Options for @S2N
Nov 22 984'0 4'2 984'0s 01/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 03:51P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 03:09P Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 11:06A Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 11:06A Chart for @W9Z Options for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 10:31A Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/20 Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/20 Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/20 Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/20 Chart for @KW9Z Options for @KW9Z
Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Chart for @LE9V Options for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Chart for @GF9K Options for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 Chart for @GF9Q Options for @GF9Q
Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01/18 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 12oF
Humid: 71% Dew Pt: 16oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 5:20
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 11°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 80%
High: 30°F
Low: 18°F
Precip: 20%
High: 28°F
Low: 6°F
Precip: 43%
High: 26°F
Low: 3°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN