0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges


DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

This Day In History
December 11, 1665
"Messiah" Sjabtai Tswi festival in Smyrna

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 03:16A Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 03:38A Chart for @C9H Options for @C9H
May 19 390'4 391'4 390'2 391'2 0'0 391'2 03:38A Chart for @C9K Options for @C9K
Jul 19 397'0 397'6 396'4 397'4 -0'2 397'6 03:38A Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'0 398'0 -0'4 398'4 03:38A Chart for @C9U Options for @C9U
Dec 19 401'2 402'0 401'2 402'0 -0'2 402'2 03:38A Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'6 410'0 410'6 -0'2 411'0 03:38A Chart for @C0H Options for @C0H
May 20 416'0 418'0 415'6 417'4 -0'2 416'4s 03:31A Chart for @C0K Options for @C0K
Jul 20 421'0 422'2 420'2 420'2 -0'6 420'6s 03:31A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'4 413'6s 03:29A Chart for @C0U Options for @C0U
Dec 20 415'2 416'6 415'0 415'4 0'0 415'4s 03:29A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 430'4s 12/10 Chart for @C1N Options for @C1N
Dec 21 417'0 418'0 417'0 418'0 0'2 418'2s 12/10 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 908'2 -1'4 909'6 03:38A Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 921'4 -1'2 922'6 03:38A Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 934'4 -1'0 935'4 03:38A Chart for @S9K Options for @S9K
Jul 19 945'2 947'0 943'4 945'6 -1'4 947'2 03:38A Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 948'6 950'2 -1'0 951'2 03:37A Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 03:38A Chart for @S9U Options for @S9U
Nov 19 953'6 956'0 952'6 953'6 -3'2 957'0 03:38A Chart for @S9X Options for @S9X
Jan 20 963'2 963'6 962'6 963'0 -2'6 965'6 03:37A Chart for @S0F Options for @S0F
Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 03:38A Chart for @S0H Options for @S0H
May 20 974'6 -3'2 981'0s 03:38A Chart for @S0K Options for @S0K
Jul 20 989'4 991'4 987'0 990'2 -3'4 989'2s 03:38A Chart for @S0N Options for @S0N
Aug 20 988'0 988'0 988'0 988'0 -6'0 988'0s 03:38A Chart for @S0Q Options for @S0Q
Sep 20 969'0 -3'2 978'4s 12/10 Chart for @S0U Options for @S0U
Nov 20 973'4 976'4 971'6 971'6 -3'0 973'4s 03:38A Chart for @S0X Options for @S0X
Jan 21 975'4 -3'0 975'4s 12/10 Chart for @S1F Options for @S1F
Mar 21 975'4 -3'0 975'4s 12/10 Chart for @S1H Options for @S1H
May 21 975'4 -3'0 975'4s 12/10 Chart for @S1K Options for @S1K
Jul 21 994'4 -3'0 995'6s 12/10 Chart for @S1N Options for @S1N
Aug 21 995'6 -3'0 995'6s 12/10 Chart for @S1Q Options for @S1Q
Sep 21 995'6 -3'0 995'6s 12/10 Chart for @S1U Options for @S1U
Nov 21 985'0 -2'0 985'0s 12/10 Chart for @S1X Options for @S1X
Jul 22 985'0 -2'0 985'0s 12/10 Chart for @S2N Options for @S2N
Nov 22 985'0 -2'0 985'0s 12/10 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 03:37A Chart for @W8Z Options for @W8Z
Mar 19 525'0 525'0 521'2 523'6 -1'4 525'2 03:37A Chart for @W9H Options for @W9H
May 19 531'2 531'2 528'0 529'6 -1'6 531'4 03:37A Chart for @W9K Options for @W9K
Jul 19 536'6 536'6 533'4 535'4 -1'6 537'2 03:37A Chart for @W9N Options for @W9N
Sep 19 544'0 544'0 542'0 543'4 -2'2 545'6 03:37A Chart for @W9U Options for @W9U
Dec 19 556'2 556'2 556'2 556'2 -2'2 558'4 03:37A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 03:37A Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 510'2 504'6 507'6 -2'4 510'2 03:38A Chart for @KW9H Options for @KW9H
May 19 519'2 519'2 516'2 519'0 -2'2 521'2 03:38A Chart for @KW9K Options for @KW9K
Jul 19 529'2 529'2 526'0 528'6 -2'0 530'6 03:38A Chart for @KW9N Options for @KW9N
Sep 19 540'2 542'0 539'2 542'0 -2'2 544'2 03:37A Chart for @KW9U Options for @KW9U
Dec 19 559'6 561'6 558'2 560'2 -0'6 561'4s 03:37A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 12/10 Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 12/10 Chart for @LE9Q Options for @LE9Q
Oct 19 113.625 114.025 113.575 113.800 0.325 113.950s 12/10 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 12/10 Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 12/10 Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 12/10 Chart for @GF9J Options for @GF9J
May 19 143.325 143.875 142.850 143.250 0.600 143.450s 12/10 Chart for @GF9K Options for @GF9K
Aug 19 147.675 147.950 147.225 147.400 0.525 147.625s 12/10 Chart for @GF9Q Options for @GF9Q
Sep 19 147.400 147.425 147.400 147.425 0.650 147.425s 12/10 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 84% Dew Pt: 22oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 4:49
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 25°F
Precip: 20%
High: 44°F
Low: 28°F
Precip: 20%
High: 42°F
Low: 31°F
Precip: 80%
High: 45°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN