Pattonsburg- Albany - Bethany                                                                                                 Andrew Hulet                                                                                                                           660-605-2860                                                                                                                      ahulet@mfa-inc.com                                                                         -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	DDG Weekly Update
	Problems Purchasing Propane
	Liquidity Concerns Grow
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	More Green From Beans - 6

	DTN Farm Business
	Stopping Invasive Animals Thursday, November 14, 2019 4:35PM CST A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects. [Read Full News Story] Liquidity Concerns Grow Friday, November 15, 2019 12:49PM CST Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list. [Read Full News Story]

	This Day In History
	November 20, 1979 US's 1st artificial blood transfusion occurs at U of Minn Hospital more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 369'6 370'4 365'6 366'0 -4'0 370'0 11:37A Mar 20 380'4 380'6 377'0 377'2 -3'4 380'6 11:37A May 20 386'2 386'4 383'0 383'4 -3'2 386'6 11:37A Jul 20 392'2 392'4 389'0 389'4 -3'0 392'4 11:37A Sep 20 391'4 392'0 389'4 390'0 -1'4 391'4 11:37A Dec 20 396'0 396'2 394'2 394'6 -1'2 396'0 11:37A Mar 21 405'4 406'0 404'4 404'6 -1'2 406'0 11:37A May 21 410'6 410'6 410'6 410'6 2'0 411'2s 11:37A Jul 21 414'2 414'2 412'6 412'6 -1'6 414'4 11:35A Sep 21 406'4 406'4 406'4 406'4 0'6 405'6 11:35A Dec 21 408'0 408'0 407'0 407'2 -0'6 408'0 11:35A Jul 22 424'2 424'2 424'2 424'2 0'0 424'6s 11:15A Dec 22 414'6 414'6 413'6 413'6 -1'2 415'0 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 915'6 910'0 911'6 0'2 911'4 11:37A Mar 20 923'2 928'6 922'6 924'6 0'2 924'4 11:37A May 20 936'2 941'0 934'4 937'0 0'2 936'6 11:37A Jul 20 946'4 951'6 946'2 948'2 0'4 947'6 11:37A Aug 20 953'4 954'2 951'2 951'6 0'6 951'0 11:37A Sep 20 947'0 949'6 947'0 948'4 0'6 947'6 11:37A Nov 20 948'2 953'0 947'0 950'4 0'6 949'6 11:37A Jan 21 951'2 956'0 950'2 954'0 1'0 953'0 11:37A Mar 21 946'2 950'0 944'2 949'2 1'4 947'6 11:37A May 21 948'0 948'6 948'0 948'6 2'2 946'4 11:36A Jul 21 951'0 951'4 951'0 951'0 1'6 949'2 11:37A Aug 21 966'6 1'0 948'0s 11:36A Sep 21 956'0 1'0 931'4s 11:27A Nov 21 932'6 933'6 932'6 933'6 1'6 932'0 11:37A Jan 22 932'0 0'6 932'0s 11:27A Mar 22 932'0 0'6 932'0s 11:27A May 22 932'0 0'6 932'0s 11:27A Jul 22 955'4 0'6 941'6s 11:27A Aug 22 941'6 0'6 941'6s 11/19 Sep 22 941'6 0'6 941'6s 08:30A Nov 22 969'0 0'6 931'6s 11:27A Jul 23 931'6 0'6 931'6s 08:30A Nov 23 931'6 0'6 931'6s 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 512'0 515'0 508'0 514'4 2'4 512'0 11:37A Mar 20 515'2 518'0 511'4 517'4 2'2 515'2 11:37A May 20 519'4 520'2 515'2 520'2 1'2 519'0 11:37A Jul 20 521'0 522'2 517'0 521'4 0'2 521'2 11:37A Sep 20 529'0 529'4 524'4 528'4 -0'4 529'0 11:37A Dec 20 540'6 541'0 536'0 539'4 -1'2 540'6 11:37A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 426'2 429'6 422'0 426'6 1'0 425'6 11:37A Mar 20 432'2 436'0 428'0 433'2 1'4 431'6 11:37A May 20 438'6 442'2 434'6 440'0 1'6 438'2 11:37A Jul 20 446'0 449'2 442'4 446'6 1'2 445'4 11:37A Sep 20 454'4 458'4 452'2 456'4 1'4 455'0 11:37A Dec 20 467'2 470'6 467'2 469'4 1'4 468'0 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.550 119.375 118.150 119.125 0.350 118.775 11:37A Feb 20 124.725 125.550 124.450 125.250 0.200 125.050 11:37A Apr 20 125.900 126.450 125.500 126.225 0.050 126.175 11:37A Jun 20 117.550 117.925 117.050 117.625 - 0.200 117.825 11:37A Aug 20 115.525 115.725 114.950 115.500 - 0.250 115.750 11:37A Oct 20 116.750 116.775 116.075 116.700 - 0.225 116.925 11:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.800 147.000 146.500 146.900 0.300 146.600 11:37A Jan 20 144.250 144.775 143.100 144.275 0.250 144.025 11:37A Mar 20 144.550 144.850 143.300 144.375 - 0.100 144.475 11:37A Apr 20 145.650 146.025 144.600 145.675 - 0.100 145.775 11:37A May 20 146.450 146.625 145.475 146.425 - 0.125 146.550 11:37A Aug 20 150.950 151.300 150.350 151.050 - 0.250 151.300 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 49% Dew Pt: 37oF Barom: 29.99 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:04 Sunset: 4:55 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 35°F Precip: 58% High: 56°F Low: 35°F Precip: 80% High: 42°F Low: 25°F Precip: 33% High: 48°F Low: 26°F Precip: 0% High: 54°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Primary Crop Areas Dry Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will be dry across primary crop areas, offering one more day of favorable harvest conditions. The pattern turns wetter and colder with rain and snow Thursday. There is still almost one quarter of the U.S. corn crop still unharvested. » More DTN Weather Commentary Posted at 5:58AM Wed Nov 20, 2019 CST

	DTN Videos
	Closing Market Comment  04:18 11/19/2019 Grains Firm To Higher Tuesday Midday Hot Sheet  01:19 11/19/2019 Grains Move Higher Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  02:37 11/20/2019 Northern Snow Wednesday

	DTN Crops News
	Nitrogen Fertilizers Lead Prices on Slow Grind Lower Wednesday, November 20, 2019 7:50AM CST Retail prices of seven major fertilizers tracked by DTN declined this week, with anhydrous and urea leading the way. [Read Full News Story] Chart a Soybean Road Map Monday, November 18, 2019 7:35AM CST There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability. [Read Full News Story] Soybean Growers Look Beyond Chemicals to Fight Weeds Wednesday, November 13, 2019 8:17AM CST Soybean growers use alternative weed control methods in the face of spreading herbicide resistance. [Read Full News Story]