0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
  
 
 
                                                                    
 
                                                                     


                          

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com
 		 


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1


DTN Farm Business
Thursday, February 25, 2021 6:02AM CST
A new report by an ag advocacy organization says that the Trump administration aimed its “bailouts” increasingly to the nation's biggest farms. The report was written by the Environmental Working Group (EWG), an environmental advocacy group that highlights issues of equity, which it is watching closely as the Biden administration designs potential new climate-related and other financial incentives for farmers.

Friday, February 19, 2021 9:12AM CST
Revenue protection policies will include the highest guarantees in years, but as farmers make their decisions, experts recommend taking a look at a new supplemental offering, the Enhanced Coverage Option, because it could pay out more frequently.

This Day In History
February 25, 1981
NHL most penalized game; Bruins vs Northstars, 84 penalties (392 mins)

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 550'0 551'6 -3'0 554'6 07:26P Chart for @C1H Options for @C1H
May 21 548'6 548'6 544'4 546'2 -3'4 549'6 07:27P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 535'0 536'0 -3'6 539'6 07:26P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 489'0 490'0 -3'0 493'0 07:26P Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 470'0 470'4 -3'4 474'0 07:26P Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 477'4 477'6 -3'6 481'4 07:26P Chart for @C2H Options for @C2H
May 22 482'6 482'6 481'0 481'0 -4'0 485'0 07:26P Chart for @C2K Options for @C2K
Jul 22 483'4 483'4 482'2 482'2 -3'4 485'6 07:26P Chart for @C2N Options for @C2N
Sep 22 445'4 446'2 439'4 446'0 -2'2 445'2s 07:26P Chart for @C2U Options for @C2U
Dec 22 433'0 434'6 426'6 432'0 -2'4 431'4s 07:26P Chart for @C2Z Options for @C2Z
Mar 23 440'0 440'0 440'0 440'0 -2'2 438'6s 07:26P Chart for @C3H Options for @C3H
May 23 436'0 -2'2 440'6s 07:25P Chart for @C3K Options for @C3K
Jul 23 443'2 443'2 443'2 443'2 -1'6 445'4s 07:25P Chart for @C3N Options for @C3N
Sep 23 406'0 -1'6 431'6s 07:00P Chart for @C3U Options for @C3U
Dec 23 419'2 419'2 416'2 418'4 0'0 419'2s 07:25P Chart for @C3Z Options for @C3Z
Jul 24 425'0 0'0 422'6s 07:00P Chart for @C4N Options for @C4N
Dec 24 416'0 416'0 416'0 416'0 0'2 415'2s 07:00P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1394'2 1395'0 -11'0 1406'0 07:26P Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1394'4 1397'4 -10'0 1407'4 07:26P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1384'0 1386'4 -10'6 1397'2 07:26P Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1345'2 1347'4 -9'0 1356'4 07:26P Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1267'0 1267'4 -8'0 1275'4 07:26P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1222'0 1223'4 -7'2 1230'6 07:26P Chart for @S1X Options for @S1X
Jan 22 1222'2 1222'4 1216'6 1218'2 -6'6 1225'0 07:26P Chart for @S2F Options for @S2F
Mar 22 1194'4 1194'4 1190'6 1190'6 -6'2 1197'0 07:26P Chart for @S2H Options for @S2H
May 22 1184'6 1200'0 1180'6 1188'6 1'2 1188'6s 07:26P Chart for @S2K Options for @S2K
Jul 22 1191'2 1196'2 1178'2 1185'0 1'2 1184'6s 07:26P Chart for @S2N Options for @S2N
Aug 22 1167'6 1167'6 1163'6 1163'6 1'6 1166'4s 07:26P Chart for @S2Q Options for @S2Q
Sep 22 1130'2 1130'2 1128'6 1130'0 0'0 1130'2s 07:26P Chart for @S2U Options for @S2U
Nov 22 1098'0 1098'0 1095'6 1095'6 -7'4 1103'2 07:26P Chart for @S2X Options for @S2X
Jan 23 1110'0 1110'0 1105'2 1105'2 0'2 1106'0s 07:24P Chart for @S3F Options for @S3F
Mar 23 1040'0 0'2 1105'4s 07:24P Chart for @S3H Options for @S3H
May 23 1025'4 0'2 1105'4s 07:24P Chart for @S3K Options for @S3K
Jul 23 948'0 0'2 1106'4s 07:24P Chart for @S3N Options for @S3N
Aug 23 1103'0 0'2 1103'0s 07:24P Chart for @S3Q Options for @S3Q
Sep 23 1091'0 0'2 1091'0s 07:00P Chart for @S3U Options for @S3U
Nov 23 1049'0 1049'0 1043'2 1045'0 -0'2 1048'0s 07:24P Chart for @S3X Options for @S3X
Jul 24 1048'0 -0'2 1048'0s 07:00P Chart for @S4N Options for @S4N
Nov 24 1047'4 -0'2 1047'4s 07:00P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 07:26P Chart for @W1H Options for @W1H
May 21 672'2 674'0 670'0 671'6 -4'0 675'6 07:26P Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 658'6 659'6 -3'6 663'4 07:26P Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 655'6 655'6 -4'2 660'0 07:26P Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 659'2 659'2 -4'0 663'2 07:26P Chart for @W1Z Options for @W1Z
Mar 22 664'0 664'4 663'4 664'0 -3'4 667'4 07:26P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 643'4 -11'6 644'2s 07:26P Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 647'6 649'2 -3'2 652'4 07:26P Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 651'4 651'6 -4'4 656'2 07:26P Chart for @KW1N Options for @KW1N
Sep 21 657'2 658'0 655'4 656'0 -4'4 660'4 07:26P Chart for @KW1U Options for @KW1U
Dec 21 671'6 675'0 658'0 667'0 -8'6 667'2s 07:26P Chart for @KW1Z Options for @KW1Z
Mar 22 668'4 669'0 663'6 667'2 -8'2 671'4s 07:26P Chart for @KW2H Options for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Chart for @LE1M Options for @LE1M
Aug 21 118.600 118.600 117.725 118.050 - 0.475 118.150s 02:31P Chart for @LE1Q Options for @LE1Q
Oct 21 122.000 122.175 121.350 121.775 - 0.175 121.900s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.425 124.750 124.000 124.425 - 0.150 124.525s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 03:07P Chart for @GF1K Options for @GF1K
Aug 21 153.950 154.575 153.500 154.400 0.400 154.250s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 155.000 155.400 154.500 155.300 0.250 155.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.500 155.800 155.000 155.700 0.475 155.700s 01:05P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 65% Dew Pt: 28oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 6:03
As reported at George Quinn Farm, MO at 7:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 49°F
Low: 26°F
Precip: 36%		 High: 57°F
Low: 31°F
Precip: 38%		 High: 49°F
Low: 29°F
Precip: 20%		 High: 51°F
Low: 24°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:30AM Wed Feb 24, 2021 CST

DTN Crops News
Thursday, February 25, 2021 8:46AM CST
New tools hasten future seed and trait introductions.

Thursday, February 25, 2021 5:36AM CST
Gene gun helped to ignite agriculture's biotechnology revolution.

Wednesday, February 24, 2021 1:30PM CST
Drought, snow cover and growth stage will all influence the amount of winterkill in wheat fields from last week's arctic blast.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN