Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                816-724-0921                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	DTN Farm Business
	Support to Curb Farm Suicides Proposed Thursday, April 19, 2018 4:42PM CDT A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches. [Read Full News Story] Agriculture Confidence Index Monday, April 2, 2018 7:46AM CDT DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom. [Read Full News Story]

	This Day In History
	April 19, 1945 Rodgers & Hammerstein musical "Carousel" opens on Broadway more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'4 381'2 381'4 -0'4 382'0 07:53P Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 07:53P Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 07:53P Dec 18 407'2 407'2 407'0 407'2 -0'6 408'0 07:53P Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 07:53P May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 07:53P Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 07:53P Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 07:53P Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 07:53P Mar 20 418'2 0'6 420'6s 07:53P May 20 428'0 0'6 424'4s 07:03P Jul 20 426'4 1'0 429'0s 07:00P Sep 20 415'0 1'0 418'2s 07:03P Dec 20 417'6 418'4 417'6 418'0 2'0 418'4s 05:02P Jul 21 426'6 2'0 426'6s 07:00P Dec 21 421'0 -0'4 421'0s 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1037'2 1036'4 1037'0 -0'2 1037'2 07:53P Jul 18 1048'6 1049'0 1048'0 1048'4 -0'4 1049'0 07:53P Aug 18 1050'4 1050'4 1049'6 1050'4 0'0 1050'4 07:53P Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 07:53P Nov 18 1042'4 1042'6 1041'6 1042'6 0'2 1042'4 07:53P Jan 19 1047'0 1047'4 1046'6 1047'4 0'2 1047'2 07:53P Mar 19 1037'0 1038'2 1037'0 1038'2 0'2 1038'0 07:53P May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 07:53P Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 07:53P Aug 19 1030'2 0'4 1036'2s 07:53P Sep 19 1022'4 0'4 1019'2s 07:34P Nov 19 1004'2 1004'6 1000'2 1003'2 1'4 1004'0s 07:53P Jan 20 998'0 1'4 1006'2s 07:12P Mar 20 1010'0 1'2 1000'6s 07:00P May 20 1001'0 1'2 1001'0s 07:12P Jul 20 995'0 0'0 1007'6s 07:12P Aug 20 1000'2 0'0 1000'2s 07:00P Sep 20 996'4 0'0 996'4s 01:20P Nov 20 982'0 982'0 982'0 982'0 -0'4 982'2s 07:12P Jul 21 981'0 -0'4 985'0s 07:00P Nov 21 975'0 -0'4 985'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 474'6 475'2 -1'4 476'6 07:52P Jul 18 489'6 491'0 488'6 489'0 -1'6 490'6 07:52P Sep 18 508'0 508'4 506'4 506'6 -1'6 508'4 07:52P Dec 18 531'6 532'2 530'4 530'4 -1'6 532'2 07:52P Mar 19 549'6 550'0 548'4 548'4 -2'2 550'6 07:52P May 19 560'0 561'6 554'0 560'2 1'2 559'6s 07:52P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 493'2 493'2 -2'0 495'2 07:52P Jul 18 514'0 514'4 512'0 512'4 -2'0 514'4 07:52P Sep 18 533'0 533'0 533'0 533'0 -0'4 533'4 07:52P Dec 18 559'0 559'0 558'2 558'2 -1'4 559'6 07:52P Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 07:52P May 19 587'4 588'0 583'4 587'4 4'6 586'6s 07:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 01:05P Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04:08P Nov 18 147.575 147.800 144.825 145.425 - 2.275 145.325s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 34% Dew Pt: 29oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 7:57 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 33°F Precip: 0% High: 56°F Low: 42°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 70°F Low: 45°F Precip: 0% High: 65°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Southwestern Plains Bryce Anderson (Bio) – DTN Meteorologist The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary Posted at 2:15PM Thu Apr 19, 2018 CDT

	DTN Videos
	Closing Market Comment  04:11 4/19/2018 Mixed Trends Thursday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:23 4/19/2018 Brief Plains Rain Chances Thursday Midday Hot Sheet  01:25 4/19/2018 Rowcrops Weak Thursday

	DTN Crops News
	Farmers Brace for Whirlwind Planting Season as Trade Concerns Loom Thursday, April 19, 2018 2:53PM CDT Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute. [Read Full News Story] Specialty Corn Requires Communication Wednesday, April 18, 2018 1:00PM CDT Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized. [Read Full News Story] Jumping 100 Bushels in a Decade Wednesday, April 18, 2018 6:43AM CDT This farmer's pursuit for higher yields is fueled by a push for better technology. [Read Full News Story]