0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take


DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

This Day In History
August 21, 1598
Deed of Transfers proclaims Netherlands independence

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'6 3'0 362'4s 03:23P Chart for @C9U Options for @C9U
Dec 19 369'2 371'4 366'2 370'6 1'4 370'2s 03:04P Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 382'6 1'2 382'4s 02:45P Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'0 390'4 1'4 390'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'0 397'2 1'0 396'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 401'0 397'6 400'6 1'6 400'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'0 406'2 2'0 405'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'0 413'4 416'0 2'0 416'0s 01:20P Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 423'4 425'0 423'4 425'0 2'4 425'2s 01:20P Chart for @C1N Options for @C1N
Sep 21 413'2 414'2 413'2 414'2 0'2 414'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 414'4 415'4 414'4 415'4 0'4 415'0s 02:30P Chart for @C1Z Options for @C1Z
Jul 22 431'0 0'4 430'4s 01:20P Chart for @C2N Options for @C2N
Dec 22 413'0 0'4 413'6s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 859'6 4'6 860'4s 02:32P Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 872'4 4'6 873'0s 03:04P Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 886'2 4'6 886'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 899'4 5'0 900'2s 02:41P Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 911'0 5'0 911'6s 03:02P Chart for @S0K Options for @S0K
Jul 20 917'0 924'6 916'2 921'2 4'4 922'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 926'6 934'4 926'6 932'4 4'2 932'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 940'0 4'2 940'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 943'4 943'4 942'4 942'4 2'0 941'2s 01:20P Chart for @S1H Options for @S1H
May 21 959'2 3'4 949'4s 01:20P Chart for @S1K Options for @S1K
Jul 21 958'2 958'2 958'2 958'2 3'6 958'0s 01:20P Chart for @S1N Options for @S1N
Aug 21 950'0 2'6 955'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'6 945'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 936'0 936'0 936'0 936'0 3'6 937'0s 01:23P Chart for @S1X Options for @S1X
Jul 22 940'6 3'6 940'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 943'0 3'6 923'4s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 463'0 456'0 462'6 2'4 462'4s 02:59P Chart for @W9U Options for @W9U
Dec 19 466'4 468'6 461'6 468'4 1'4 468'0s 03:10P Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 469'0 475'0 0'2 474'4s 02:30P Chart for @W0H Options for @W0H
May 20 480'6 480'6 474'0 479'4 -0'2 479'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 485'4 485'4 478'4 484'2 -0'2 483'6s 02:30P Chart for @W0N Options for @W0N
Sep 20 492'4 492'4 487'2 491'6 -0'4 492'0s 01:30P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 384'0 387'4 -0'4 386'2s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 401'4 403'0 398'4 401'6 -1'4 400'4s 02:31P Chart for @KW9Z Options for @KW9Z
Mar 20 418'2 418'4 413'0 416'2 -2'2 415'2s 01:30P Chart for @KW0H Options for @KW0H
May 20 429'2 429'6 424'0 427'0 -2'6 425'6s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 439'4 439'6 434'2 437'0 -2'4 436'0s 02:35P Chart for @KW0N Options for @KW0N
Sep 20 455'4 455'4 448'6 449'2 -2'6 450'2s 01:20P Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 105.350 106.350 105.350 105.925 0.750 105.875s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 134.450 135.075 133.325 134.425 0.925 134.400s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 132.375 133.150 131.500 132.500 1.050 132.550s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 131.800 132.400 130.900 131.825 1.075 131.900s 01:05P Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:02
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 70°F
Precip: 76%
High: 80°F
Low: 66°F
Precip: 76%
High: 81°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT

DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

DTN Crops News
Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.

Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN