-------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty

	DTN Farm Business
	Pork Producers Face Prop 12 Uncertainty Friday, April 16, 2021 2:20PM CDT As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. [Read Full News Story] Derecho Teaches Farm Family Lessons Monday, April 12, 2021 5:10AM CDT Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays. [Read Full News Story]

	This Day In History
	April 21, 1862 Congress establishes US Mint in Denver, Co more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 609'4 614'4 608'2 612'2 5'6 606'4 03:29A Jul 21 593'4 598'4 592'6 596'2 4'2 592'0 03:29A Sep 21 548'2 551'0 547'0 550'4 3'2 547'2 03:29A Dec 21 529'0 532'0 527'0 531'4 3'0 528'4 03:29A Mar 22 535'2 538'0 533'4 537'2 2'0 535'2 03:29A May 22 539'0 541'4 536'6 539'4 0'4 539'0 03:29A Jul 22 541'0 542'2 537'2 541'2 1'2 540'0 03:29A Sep 22 498'6 498'6 496'0 496'0 -1'4 497'4 03:29A Dec 22 481'6 481'6 479'0 481'2 0'2 481'0 03:29A Mar 23 488'0 488'0 487'2 488'0 0'4 487'4 03:29A May 23 489'4 489'4 489'4 489'4 5'4 491'0s 03:29A Jul 23 493'2 493'2 493'0 493'0 0'0 493'0 03:29A Sep 23 406'0 5'4 470'4s 02:51A Dec 23 445'2 449'4 445'0 449'4 2'6 446'6 03:29A Jul 24 441'0 0'0 457'6s 02:38A Dec 24 425'4 425'4 425'4 425'4 -7'0 432'4 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1475'0 1487'4 1473'4 1481'2 9'2 1472'0 03:29A Jul 21 1460'0 1472'2 1459'0 1466'2 8'4 1457'6 03:29A Aug 21 1414'4 1426'0 1414'4 1420'6 7'6 1413'0 03:29A Sep 21 1338'4 1346'6 1337'2 1343'6 7'4 1336'2 03:29A Nov 21 1301'0 1308'4 1299'2 1304'4 5'0 1299'4 03:29A Jan 22 1297'6 1306'0 1297'6 1302'4 4'6 1297'6 03:29A Mar 22 1270'2 1279'2 1270'2 1276'2 5'6 1270'4 03:29A May 22 1265'6 1271'4 1264'6 1269'0 5'6 1263'2 03:29A Jul 22 1268'2 1268'2 1268'0 1268'0 8'2 1259'6 03:29A Aug 22 1242'4 1243'6 1242'4 1243'0 13'6 1241'2s 03:29A Sep 22 1186'4 13'4 1196'6s 03:29A Nov 22 1165'4 1174'6 1165'4 1174'2 7'0 1167'2 03:29A Jan 23 1156'0 11'4 1169'0s 02:58A Mar 23 1166'6 1167'0 1166'6 1167'0 4'0 1163'0 02:46A May 23 1025'4 10'2 1163'2s 02:58A Jul 23 1128'6 10'2 1163'6s 02:58A Aug 23 1160'2 10'2 1160'2s 04/20 Sep 23 1142'4 10'2 1142'4s 04/20 Nov 23 1105'0 1105'0 1105'0 1105'0 1'4 1103'4 02:58A Jul 24 1104'2 6'0 1104'2s 04/20 Nov 24 1088'0 6'0 1096'6s 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 662'6 664'6 660'4 663'2 3'4 659'6 03:29A Jul 21 664'2 666'2 662'0 663'6 2'4 661'2 03:29A Sep 21 666'2 668'2 664'2 665'6 2'2 663'4 03:29A Dec 21 671'0 673'2 669'2 670'6 2'2 668'4 03:29A Mar 22 676'0 677'4 674'2 676'4 3'0 673'4 03:29A May 22 671'0 671'4 671'0 671'4 3'0 668'4 03:29A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 623'0 625'2 621'4 622'6 2'0 620'6 03:29A Jul 21 630'2 632'6 628'6 629'2 1'2 628'0 03:29A Sep 21 638'6 638'6 635'2 637'2 3'0 634'2 03:29A Dec 21 645'6 647'4 644'2 646'0 3'0 643'0 03:29A Mar 22 642'0 663'6 640'4 651'0 9'0 651'0s 03:29A May 22 650'4 662'6 650'4 652'2 7'6 652'6s 03:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 04/20 Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 04/20 Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 04/20 Oct 21 122.250 123.850 121.725 123.175 1.200 123.450s 04/20 Dec 21 125.975 127.800 125.675 127.300 1.425 127.450s 04/20 Feb 22 128.925 130.775 128.725 130.450 1.600 130.525s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 137.600 138.150 135.875 137.400 - 0.150 137.575s 04/20 May 21 142.375 143.550 139.900 142.675 0.300 142.775s 04/20 Aug 21 152.900 154.675 151.375 154.425 1.750 154.525s 04/20 Sep 21 154.250 156.300 153.100 156.100 1.650 156.175s 04/20 Oct 21 155.300 157.300 154.125 157.150 1.650 157.200s 04/20 Nov 21 156.275 157.975 154.775 157.700 1.250 157.500s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 80% Dew Pt: 26oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:02 As reported at Wade Farms, MO at 3:00 AM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 29°F Precip: 0% High: 55°F Low: 27°F Precip: 20% High: 55°F Low: 42°F Precip: 80% High: 63°F Low: 44°F Precip: 20% High: 67°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Wave Wednesday Bryce Anderson (Bio) – DTN Meteorologist The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary Posted at 1:31PM Tue Apr 20, 2021 CDT

	DTN Crops News
	Spring Freeze Threatens Winter Wheat in Reproductive Phase Tuesday, April 20, 2021 7:05PM CDT Winter wheat is in harm's way as a spring cold snap hits. [Read Full News Story] Sorghum Demand, Profit Potential and Resiliency Prompts Acre Increase Tuesday, April 20, 2021 2:48PM CDT Market fundamentals and weather prompt farmers to plant more sorghum, and China has already made its first purchase of U.S. grain sorghum for the 2021-22 marketing year. [Read Full News Story] Button Up Baby Beans: It's Going to Get Cold Out There Monday, April 19, 2021 4:47PM CDT Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days. [Read Full News Story]