0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines


DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Thursday, June 8, 2023 4:59PM CDT
A five-year survey looking at land ownership trends in Iowa shows how land demographics and ownership are shifting. It shows that more land is rented by a mix of aging landowners. Buyers of farmland also are still mainly other local farmers.

This Day In History
June 9, 1959
1st ballistic missile sub launched (George Washington-Groton, Ct)

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'0 604'2 -6'0 610'2 12:07A Chart for @C3N Options for @C3N
Sep 23 527'0 527'0 522'2 522'6 -5'6 528'4 12:07A Chart for @C3U Options for @C3U
Dec 23 531'6 531'6 526'4 527'2 -5'6 533'0 12:07A Chart for @C3Z Options for @C3Z
Mar 24 542'2 542'2 537'0 537'0 -6'2 543'2 12:07A Chart for @C4H Options for @C4H
May 24 547'4 547'4 542'4 543'0 -5'2 548'2 12:07A Chart for @C4K Options for @C4K
Jul 24 548'0 548'2 544'0 544'0 -5'4 549'4 12:07A Chart for @C4N Options for @C4N
Sep 24 510'0 518'0 503'4 515'2 4'4 516'2s 12:07A Chart for @C4U Options for @C4U
Dec 24 507'0 507'0 504'0 504'0 -5'2 509'2 12:07A Chart for @C4Z Options for @C4Z
Mar 25 515'0 518'4 512'4 518'4 5'6 517'4s 12:07A Chart for @C5H Options for @C5H
May 25 522'2 5'6 520'2s 12:04A Chart for @C5K Options for @C5K
Jul 25 518'0 5'4 520'6s 12:05A Chart for @C5N Options for @C5N
Sep 25 473'4 5'4 483'6s 06/08 Chart for @C5U Options for @C5U
Dec 25 474'0 480'4 473'6 480'4 4'4 480'4s 12:07A Chart for @C5Z Options for @C5Z
Jul 26 500'0 4'4 492'2s 06/08 Chart for @C6N Options for @C6N
Dec 26 468'0 475'0 467'0 475'0 4'4 475'2s 06/08 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1363'6 1356'2 1359'6 -3'4 1363'2 12:07A Chart for @S3N Options for @S3N
Aug 23 1274'0 1278'6 1272'0 1275'0 -4'2 1279'2 12:07A Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1201'6 1196'0 1198'6 -3'4 1202'2 12:07A Chart for @S3U Options for @S3U
Nov 23 1186'6 1188'4 1182'2 1184'6 -4'2 1189'0 12:07A Chart for @S3X Options for @S3X
Jan 24 1193'4 1197'2 1192'0 1193'4 -4'6 1198'2 12:07A Chart for @S4F Options for @S4F
Mar 24 1193'0 1196'4 1191'4 1193'4 -3'4 1197'0 12:07A Chart for @S4H Options for @S4H
May 24 1194'2 1199'4 1194'2 1196'2 -3'0 1199'2 12:07A Chart for @S4K Options for @S4K
Jul 24 1198'4 1203'4 1198'4 1200'2 -3'0 1203'2 12:07A Chart for @S4N Options for @S4N
Aug 24 1160'2 11'6 1190'0s 12:07A Chart for @S4Q Options for @S4Q
Sep 24 1158'4 12'0 1159'2s 12:06A Chart for @S4U Options for @S4U
Nov 24 1147'4 1147'4 1145'6 1145'6 -1'0 1146'6 12:07A Chart for @S4X Options for @S4X
Jan 25 1147'4 1147'4 1147'0 1147'0 12'0 1148'2s 12:05A Chart for @S5F Options for @S5F
Mar 25 1211'4 12'0 1140'6s 12:07A Chart for @S5H Options for @S5H
May 25 1152'0 12'0 1133'4s 12:05A Chart for @S5K Options for @S5K
Jul 25 1130'6 12'0 1136'4s 12:05A Chart for @S5N Options for @S5N
Aug 25 1125'6 12'0 1125'6s 12:07A Chart for @S5Q Options for @S5Q
Sep 25 1107'4 12'0 1107'4s 06/08 Chart for @S5U Options for @S5U
Nov 25 1105'0 1105'0 1105'0 1105'0 10'6 1106'6s 12:05A Chart for @S5X Options for @S5X
Jul 26 1120'6 10'6 1109'6s 06/08 Chart for @S6N Options for @S6N
Nov 26 1065'0 1065'0 1065'0 1065'0 10'6 1076'2s 06/08 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 620'6 -5'4 626'2 12:06A Chart for @W3N Options for @W3N
Sep 23 638'2 638'2 632'6 634'4 -4'4 639'0 12:07A Chart for @W3U Options for @W3U
Dec 23 655'2 655'2 650'2 652'0 -4'2 656'2 12:07A Chart for @W3Z Options for @W3Z
Mar 24 668'4 668'4 665'2 667'4 -3'2 670'6 12:07A Chart for @W4H Options for @W4H
May 24 675'0 676'0 674'2 675'6 -4'0 679'6 12:07A Chart for @W4K Options for @W4K
Jul 24 680'2 682'0 679'0 682'0 -3'0 685'0 12:07A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 803'6 803'6 795'2 798'2 -6'4 804'6 12:07A Chart for @KW3N Options for @KW3N
Sep 23 803'0 803'0 794'0 796'6 -7'0 803'6 12:07A Chart for @KW3U Options for @KW3U
Dec 23 802'2 802'2 793'2 795'6 -6'6 802'4 12:07A Chart for @KW3Z Options for @KW3Z
Mar 24 791'4 792'0 791'4 792'0 -6'0 798'0 12:07A Chart for @KW4H Options for @KW4H
May 24 783'4 783'4 783'4 783'4 -6'0 789'4 12:07A Chart for @KW4K Options for @KW4K
Jul 24 761'6 761'6 761'6 761'6 -5'6 767'4 12:07A Chart for @KW4N Options for @KW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 06/08 Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 06/08 Chart for @LE3Q Options for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 06/08 Chart for @LE3V Options for @LE3V
Dec 23 178.675 179.300 177.200 177.350 - 1.000 177.525s 06/08 Chart for @LE3Z Options for @LE3Z
Feb 24 181.850 182.250 180.525 180.600 - 1.050 180.850s 06/08 Chart for @LE4G Options for @LE4G
Apr 24 184.600 184.800 183.200 183.250 - 1.200 183.425s 06/08 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.125 240.825 238.100 238.600 - 0.450 238.650s 06/08 Chart for @GF3Q Options for @GF3Q
Sep 23 242.300 243.575 241.150 241.300 - 0.800 241.475s 06/08 Chart for @GF3U Options for @GF3U
Oct 23 244.400 245.825 243.100 243.250 - 1.100 243.450s 06/08 Chart for @GF3V Options for @GF3V
Nov 23 245.625 246.975 244.175 244.200 - 1.225 244.575s 06/08 Chart for @GF3X Options for @GF3X
Jan 24 245.400 246.475 243.875 243.875 - 1.300 244.100s 06/08 Chart for @GF4F Options for @GF4F
Mar 24 246.775 247.050 244.750 244.750 - 1.325 244.950s 06/08 Chart for @GF4H Options for @GF4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 63% Dew Pt: 54oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:44
As reported at Wade Farms, MO at 10:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 64°F
Precip: 70%		 High: 73°F
Low: 62°F
Precip: 70%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Picking Up in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front sweeping through the Canadian Prairies on Thursday will move into the Northern Plains on Friday with the promise of more widespread showers and thunderstorms for that region. » More DTN Weather Commentary
Posted at 12:34PM Thu Jun 8, 2023 CDT

DTN Crops News
Tuesday, June 6, 2023 7:16AM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting.

Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.

Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN