0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                           660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association


DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

This Day In History
June 22, 1889
Louisville Colonels set ML baseball record with 26th consecutive loss

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'0 357'4 0'4 357'0 09:23A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 367'0 0'4 366'4 09:23A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 378'2 0'0 378'2 09:23A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 385'2 388'0 0'2 387'6 09:23A Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 395'0 0'6 394'2 09:23A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 398'2 400'4 0'2 400'2 09:23A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 396'2 397'6 0'2 397'4 09:23A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 398'6 400'6 0'2 400'4 09:23A Chart for @C9Z Options for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 09:23A Chart for @C0H Options for @C0H
May 20 417'0 417'0 415'0 415'0 0'2 416'0s 09:23A Chart for @C0K Options for @C0K
Jul 20 422'0 423'2 422'0 422'0 0'2 421'0s 09:23A Chart for @C0N Options for @C0N
Sep 20 411'0 0'2 414'0s 09:21A Chart for @C0U Options for @C0U
Dec 20 414'0 414'0 412'0 413'0 0'2 412'6 09:23A Chart for @C0Z Options for @C0Z
Jul 21 421'0 1'0 426'2s 09:21A Chart for @C1N Options for @C1N
Dec 21 411'4 420'0 411'0 420'0 0'2 418'6s 09:04A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 893'4 878'6 890'6 10'2 880'4 09:23A Chart for @S8N Options for @S8N
Aug 18 884'4 898'2 884'4 896'0 10'4 885'4 09:23A Chart for @S8Q Options for @S8Q
Sep 18 889'2 903'4 889'2 901'6 10'4 891'2 09:23A Chart for @S8U Options for @S8U
Nov 18 900'4 912'2 900'0 910'0 8'4 901'4 09:23A Chart for @S8X Options for @S8X
Jan 19 910'0 921'0 910'0 919'0 8'4 910'4 09:23A Chart for @S9F Options for @S9F
Mar 19 915'0 923'4 915'0 922'0 7'0 915'0 09:23A Chart for @S9H Options for @S9H
May 19 925'6 932'0 924'4 930'2 6'6 923'4 09:23A Chart for @S9K Options for @S9K
Jul 19 932'4 939'4 932'4 938'2 7'0 931'2 09:23A Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 09:23A Chart for @S9Q Options for @S9Q
Sep 19 930'4 -8'2 923'4s 09:23A Chart for @S9U Options for @S9U
Nov 19 919'4 925'4 918'0 922'0 3'4 918'4 09:23A Chart for @S9X Options for @S9X
Jan 20 969'0 -8'4 924'6s 09:23A Chart for @S0F Options for @S0F
Mar 20 975'0 -8'4 926'6s 09:23A Chart for @S0H Options for @S0H
May 20 975'0 -8'4 930'6s 09:23A Chart for @S0K Options for @S0K
Jul 20 950'0 -8'6 937'2s 09:23A Chart for @S0N Options for @S0N
Aug 20 975'0 -8'6 938'4s 09:23A Chart for @S0Q Options for @S0Q
Sep 20 975'0 -8'6 931'6s 07:30A Chart for @S0U Options for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 09:23A Chart for @S0X Options for @S0X
Jul 21 952'0 -8'2 940'4s 08:30A Chart for @S1N Options for @S1N
Nov 21 970'0 -8'2 918'4s 08:30A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'2 489'2 -6'0 495'2 09:23A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 500'6 -6'0 506'6 09:23A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 517'0 -6'0 523'0 09:23A Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 533'2 -6'2 539'4 09:23A Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 545'0 -6'0 551'0 09:23A Chart for @W9K Options for @W9K
Jul 19 555'0 556'2 547'0 549'6 -5'4 555'2 09:23A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'4 487'2 -6'0 493'2 09:23A Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 504'2 -5'6 510'0 09:23A Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 526'2 -6'2 532'4 09:23A Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 550'0 541'2 542'6 -5'4 548'2 09:23A Chart for @KW9H Options for @KW9H
May 19 556'0 560'0 552'2 553'6 -4'6 558'4 09:23A Chart for @KW9K Options for @KW9K
Jul 19 564'2 564'2 559'2 561'2 -3'6 565'0 09:23A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.575 107.925 108.175 - 0.475 108.650 09:23A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.075 105.525 106.050 - 0.075 106.125 09:23A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 108.950 108.375 108.900 - 0.100 109.000 09:21A Chart for @LE8V Options for @LE8V
Dec 18 112.200 112.550 111.950 112.525 0.150 112.375 09:21A Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.150 114.600 115.150 0.125 115.025 09:21A Chart for @LE9G Options for @LE9G
Apr 19 116.175 116.450 115.975 116.425 - 0.025 116.450 09:21A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 148.950 147.875 148.875 0.400 148.475 09:23A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.625 148.625 149.525 0.275 149.250 09:21A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.300 148.450 149.250 0.225 149.025 09:21A Chart for @GF8V Options for @GF8V
Nov 18 148.700 148.950 148.150 148.950 0.225 148.725 09:21A Chart for @GF8X Options for @GF8X
Jan 19 145.625 146.000 145.625 146.000 0.025 145.975 09:21A Chart for @GF9F Options for @GF9F
Mar 19 144.725 145.050 144.700 145.050 - 0.175 145.225 09:21A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:45
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 64°F
Precip: 20%		 High: 80°F
Low: 57°F
Precip: 30%		 High: 88°F
Low: 61°F
Precip: 50%		 High: 85°F
Low: 68°F
Precip: 70%		 High: 89°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:51AM Fri Jun 22, 2018 CDT

DTN Videos
Closing Market Comment  04:02
6/21/2018 Soybeans Continue To Slump
Reporter's Notebook  06:04
6/15/2018 Update on Senate Farm Bill
Market Weather Outlook  04:52
6/21/2018 10-day Heat Forecast Thursday
Midday Hot Sheet  01:32
6/21/2018 Wheat Rallies Thursday

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN