0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update


DTN Farm Business
Wednesday, November 30, 2022 12:44PM CST
The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.

This Day In History
December 4, 1951
Copland/Robbins' "Pied Piper," premieres in NYC

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z Options for @C3Z
Mar 24 608'0 609'0 605'0 606'4 -3'0 605'4s 12/02 Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 12/02 Chart for @C4K Options for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 12/02 Chart for @C4N Options for @C4N
Sep 24 574'6 -1'4 573'2s 12/02 Chart for @C4U Options for @C4U
Dec 24 562'2 564'0 561'2 561'2 -1'6 561'6s 12/02 Chart for @C4Z Options for @C4Z
Jul 25 567'0 -1'6 567'2s 12/02 Chart for @C5N Options for @C5N
Dec 25 529'0 529'4 526'4 526'4 -3'0 525'6s 12/02 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X Options for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Chart for @S4F Options for @S4F
Mar 24 1369'4 1375'2 1366'6 1373'4 9'4 1374'6s 12/02 Chart for @S4H Options for @S4H
May 24 1365'6 1374'2 1365'2 1373'4 10'0 1372'6s 12/02 Chart for @S4K Options for @S4K
Jul 24 1367'0 1375'6 1366'6 1375'6 11'0 1374'6s 12/02 Chart for @S4N Options for @S4N
Aug 24 1280'0 11'0 1364'0s 12/02 Chart for @S4Q Options for @S4Q
Sep 24 1343'6 11'0 1343'6s 12/02 Chart for @S4U Options for @S4U
Nov 24 1314'6 1326'0 1314'0 1324'0 10'2 1324'2s 12/02 Chart for @S4X Options for @S4X
Jan 25 1327'0 10'0 1326'4s 12/02 Chart for @S5F Options for @S5F
Mar 25 1316'0 10'0 1316'0s 12/02 Chart for @S5H Options for @S5H
May 25 1311'2 10'0 1311'2s 12/02 Chart for @S5K Options for @S5K
Jul 25 1285'0 10'0 1320'6s 12/02 Chart for @S5N Options for @S5N
Aug 25 1310'0 10'0 1310'0s 12/02 Chart for @S5Q Options for @S5Q
Sep 25 1289'6 10'0 1289'6s 12/02 Chart for @S5U Options for @S5U
Nov 25 1265'6 1265'6 1265'6 1265'6 13'0 1266'4s 12/02 Chart for @S5X Options for @S5X
Jul 26 1262'4 13'0 1262'4s 12/02 Chart for @S6N Options for @S6N
Nov 26 1211'6 13'0 1211'6s 12/02 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K Options for @W3K
Jul 23 799'2 800'0 775'4 779'4 -20'6 779'6s 12/02 Chart for @W3N Options for @W3N
Sep 23 806'0 806'0 785'0 788'0 -19'4 788'6s 12/02 Chart for @W3U Options for @W3U
Dec 23 811'6 814'6 796'6 800'6 -18'2 800'4s 12/02 Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Chart for @KW2Z Options for @KW2Z
Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 Chart for @KW3H Options for @KW3H
May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 Chart for @KW3K Options for @KW3K
Jul 23 875'6 877'6 851'0 858'2 -18'4 859'0s 12/02 Chart for @KW3N Options for @KW3N
Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 12/02 Chart for @KW3U Options for @KW3U
Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 12/02 Chart for @KW3Z Options for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J Options for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 12/02 Chart for @LE3M Options for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 12/02 Chart for @LE3Q Options for @LE3Q
Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 12/02 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 Chart for @GF3J Options for @GF3J
May 23 190.750 191.775 190.575 191.400 0.725 191.575s 12/02 Chart for @GF3K Options for @GF3K
Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 12/02 Chart for @GF3Q Options for @GF3Q
Sep 23 203.150 203.875 203.075 203.575 0.650 203.650s 12/02 Chart for @GF3U Options for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 71% Dew Pt: 15oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 4:53
As reported at Wade Farms, MO at 11:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 70%
High: 41°F
Low: 34°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 2, 2022 CST

DTN Crops News
Wednesday, November 30, 2022 12:59PM CST
The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools.

Sunday, November 27, 2022 5:00AM CST
The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group.

Tuesday, November 22, 2022 1:15PM CST
EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday.


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN