0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                          
 660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com


 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated
                                                 
Penny Snider

816-583-2128

 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week


DTN Farm Business
Friday, May 10, 2019 7:03AM CDT
All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

This Day In History
May 19, 1975
Farm truck packed with wedding party struck by a train, killing 66 in truck, 40 miles south of Poona, India

more info




Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Chart for @C0N Options for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 Chart for @C0U Options for @C0U
Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 05/17 Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 05/17 Chart for @C1H Options for @C1H
May 21 423'0 423'6 423'0 423'6 -1'2 421'6s 05/17 Chart for @C1K Options for @C1K
Jul 21 428'0 428'6 426'6 426'6 -1'2 426'4s 05/17 Chart for @C1N Options for @C1N
Sep 21 412'4 412'4 412'4 412'4 -0'2 413'2s 05/17 Chart for @C1U Options for @C1U
Dec 21 414'4 416'0 412'6 412'6 -0'4 414'0s 05/17 Chart for @C1Z Options for @C1Z
Jul 22 427'4 427'4 427'0 427'0 -0'4 428'4s 05/17 Chart for @C2N Options for @C2N
Dec 22 420'0 -0'4 418'0s 05/17 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Chart for @S0K Options for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 Chart for @S0N Options for @S0N
Aug 20 908'2 -16'6 893'4s 05/17 Chart for @S0Q Options for @S0Q
Sep 20 910'6 -17'0 892'2s 05/17 Chart for @S0U Options for @S0U
Nov 20 913'6 913'6 896'2 896'2 -17'4 896'4s 05/17 Chart for @S0X Options for @S0X
Jan 21 917'2 -17'2 905'2s 05/17 Chart for @S1F Options for @S1F
Mar 21 927'0 -17'0 912'4s 05/17 Chart for @S1H Options for @S1H
May 21 937'0 -16'4 920'6s 05/17 Chart for @S1K Options for @S1K
Jul 21 961'6 -16'0 929'6s 05/17 Chart for @S1N Options for @S1N
Aug 21 966'0 -16'0 931'4s 05/17 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -16'0 929'6s 05/17 Chart for @S1U Options for @S1U
Nov 21 935'0 935'0 935'0 935'0 -14'4 926'2s 05/17 Chart for @S1X Options for @S1X
Jul 22 929'0 -14'4 929'0s 05/17 Chart for @S2N Options for @S2N
Nov 22 921'4 -14'4 921'4s 05/17 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z Options for @W9Z
Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 05/17 Chart for @W0H Options for @W0H
May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Chart for @W0K Options for @W0K
Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 05/17 Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 05/17 Chart for @KW9N Options for @KW9N
Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 05/17 Chart for @KW9U Options for @KW9U
Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 05/17 Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 477'0 467'4 472'0 2'2 472'2s 05/17 Chart for @KW0H Options for @KW0H
May 20 488'2 490'4 481'6 486'0 1'4 486'2s 05/17 Chart for @KW0K Options for @KW0K
Jul 20 495'4 499'4 491'2 495'2 0'0 495'2s 05/17 Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G Options for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Chart for @GF9X Options for @GF9X
Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:25
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 60%
High: 73°F
Low: 52°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN