Seed Sales Specialists
	Pattonsburg                                                                                                                                      Andrew Hulet                                                                                                                             660-605-2860                                                                                                                        ahulet@mfa-inc.com                                                                      Hamilton-Gallatin                                        Albany-Sheridan-Grant City                                  Chris Gunn                                                              Justin Siepel                                660-214-4976                                                           660-254-9454                          cgunn@mfa-inc.com                                             jseipel@mfa-inc.com   -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains
	View From the Cab
	Japan Ag Trip Packed
	Ethanol Groups Assess RFS Damage

	DTN Farm Business
	Ag Hit by Chinese Tariffs Friday, June 15, 2018 5:23PM CDT China responded late Friday with 25 percent tariffs against U.S. soybeans and pork products, as well as tariffs against automobiles and other products. The move comes after the Trump administration announced 25 percent tariffs on goods that contain "industrially significant technologies." [Read Full News Story] The New Bayer Thursday, June 7, 2018 1:33PM CDT Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals. [Read Full News Story]

	This Day In History
	June 17, 1855 Heavy French/British bombing of Sebastopol, 2000+ killed more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 04:34P Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 02:00P Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 04:01P Mar 19 395'2 398'6 387'6 393'4 -1'4 392'4s 02:00P May 19 401'6 405'0 394'4 398'2 -1'4 399'0s 04:00P Jul 19 408'0 410'6 400'4 405'4 -1'0 405'2s 02:00P Sep 19 399'2 402'0 394'4 398'6 0'4 399'0s 02:00P Dec 19 401'4 405'4 397'4 400'4 0'4 402'2s 02:00P Mar 20 409'0 409'2 409'0 409'2 0'2 411'0s 02:00P May 20 414'0 414'0 414'0 414'0 1'0 416'6s 02:00P Jul 20 419'0 419'0 419'0 419'0 1'6 421'6s 02:00P Sep 20 411'0 411'0 411'0 411'0 2'0 413'2s 02:00P Dec 20 409'0 413'4 407'0 410'0 1'4 410'6s 04:01P Jul 21 421'0 1'4 424'0s 02:00P Dec 21 420'0 1'4 416'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 04:29P Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 02:00P Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Nov 18 950'0 953'0 927'2 929'2 -19'4 930'4s 04:29P Jan 19 957'4 961'2 936'2 938'0 -19'0 939'2s 02:00P Mar 19 959'6 963'6 939'6 943'0 -17'4 943'2s 02:00P May 19 965'4 969'4 946'4 950'4 -16'2 950'6s 02:00P Jul 19 971'0 975'6 953'2 957'2 -15'0 958'0s 02:00P Aug 19 960'4 972'0 959'2 963'4 -15'4 956'2s 02:00P Sep 19 955'0 955'0 947'4 948'6 -15'4 943'2s 02:00P Nov 19 949'6 951'0 931'4 935'4 -11'4 937'0s 02:00P Jan 20 969'0 -10'4 942'2s 02:00P Mar 20 975'0 -10'2 945'0s 02:00P May 20 975'0 -10'2 949'0s 06/15 Jul 20 975'0 -11'0 955'6s 02:00P Aug 20 975'0 -11'0 957'0s 06/15 Sep 20 975'0 -11'0 950'2s 06/15 Nov 20 935'2 935'2 935'0 935'0 -12'0 929'0s 02:00P Jul 21 975'0 -13'2 956'0s 06/15 Nov 21 970'0 -13'2 933'6s 06/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 502'4 508'6 487'0 499'6 -2'0 499'4s 04:06P Sep 18 518'0 524'0 503'2 513'6 -3'6 513'4s 02:00P Dec 18 540'2 545'6 526'2 534'2 -5'6 534'2s 02:00P Mar 19 560'2 565'0 546'6 553'4 -6'2 553'6s 02:00P May 19 571'0 575'0 560'0 563'4 -6'6 565'0s 02:00P Jul 19 576'6 579'4 565'4 567'4 -7'2 569'4s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 522'2 528'2 506'4 520'6 -2'4 519'6s 04:07P Sep 18 538'0 543'2 522'6 535'0 -4'0 534'2s 04:09P Dec 18 562'0 566'0 547'0 559'4 -4'0 558'0s 04:02P Mar 19 577'0 582'0 563'6 576'2 -3'4 574'4s 02:00P May 19 588'6 589'6 575'0 584'2 -3'4 584'4s 02:00P Jul 19 593'2 594'0 578'0 590'0 -3'6 588'4s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Feb 19 112.950 115.200 111.850 114.750 1.675 114.775s 06/15 Apr 19 114.325 116.600 113.250 116.200 1.450 116.225s 06/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Nov 18 144.750 147.900 143.525 147.450 2.625 147.700s 06/15 Jan 19 142.000 145.225 140.925 144.675 2.675 145.025s 06/15 Mar 19 140.475 144.850 140.475 144.100 2.700 144.450s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." ~ Albert Einstein,  (1879 - 1955)

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 102oF Humid: 49% Dew Pt: 72oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 8:44 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Sunday Monday Tuesday Wednesday Thursday High: 94°F Low: 76°F Precip: 43% High: 95°F Low: 75°F Precip: 0% High: 90°F Low: 73°F Precip: 80% High: 86°F Low: 69°F Precip: 80% High: 81°F Low: 65°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Central Areas Will Be Hot, Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary Posted at 2:36PM Fri Jun 15, 2018 CDT

	DTN Videos
	Closing Market Comment  04:08 6/15/2018 Grains End The Week Lower Reporter's Notebook  05:07 6/8/2018 Interest Rates Outlook Market Weather Outlook  04:20 6/15/2018 Favorable Midwest Moisture Friday Midday Hot Sheet  01:36 6/15/2018 Grains Mixed Friday

	DTN Crops News
	A Country and Crop Divided ... by Weather Thursday, June 14, 2018 2:36PM CDT In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west. [Read Full News Story] What Happens When Corn Grows Too Fast Wednesday, June 13, 2018 3:58PM CDT If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt. [Read Full News Story] A Guide to Dealing with Damage as Dicamba and 2,4-D Injury Reports Begin Friday, June 8, 2018 11:12AM CDT Many southern and Midwestern states are already reporting damage from either dicamba or 2,4-D. Here's what to do if you suspect herbicide injury. [Read Full News Story]