Pattonsburg- Albany - Bethany                                                                                                 Andrew Hulet                                                                                                                           660-605-2860                                                                                                                      ahulet@mfa-inc.com                                                                         -------------------------------------------------------------------------------------------------------------------------- Crop Insurance Agents for the Grand River Consolidated                                                  Penny Snider 816-583-2128  psnider@mfa-inc.com

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	DTN Farm Business
	Pitching Farm Sustainability Wednesday, February 19, 2020 11:17PM CST Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050. [Read Full News Story] America's Best Shops - 3 Tuesday, February 18, 2020 7:40AM CST When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series. [Read Full News Story]

	This Day In History
	February 22, 1940 Finnish troops vacate Koivisto island more info

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02/21 Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 02/21 May 22 423'4 -0'2 405'0s 02/21 Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/21 Sep 22 408'6 -0'4 408'6s 02/21 Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02/21 Jul 23 428'0 -1'2 413'4s 02/21 Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 02/21 Aug 21 920'0 -2'4 915'4s 02/21 Sep 21 922'0 -2'2 911'2s 02/21 Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 02/21 Jan 22 928'0 -2'2 918'0s 02/21 Mar 22 928'0 -3'6 918'6s 02/21 May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/21 Jul 22 941'0 -3'0 931'2s 02/21 Aug 22 941'0 -3'0 931'2s 02/21 Sep 22 941'0 -3'0 931'2s 02/21 Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/21 Jul 23 931'0 -0'2 931'0s 02/21 Nov 23 942'0 -0'2 930'0s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 02/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 02/21 Sep 20 495'2 501'2 490'0 491'0 -6'0 490'2s 02/21 Dec 20 507'0 513'0 502'0 502'2 -5'6 502'0s 02/21 Mar 21 522'4 524'0 513'2 513'2 -5'6 513'0s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 02/21 Dec 20 117.875 117.950 116.800 117.425 - 0.250 117.525s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Aug 20 150.600 150.900 149.200 149.350 - 1.375 149.675s 02/21 Sep 20 152.125 152.125 150.525 150.750 - 1.350 151.000s 02/21 Oct 20 152.125 152.175 151.175 151.725 - 1.275 151.800s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"No matter which direction you start, it's always against the wind coming back" ~ Anonymous

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Local Conditions
	Pattonsburg, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 48% Dew Pt: 32oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:57 Sunset: 5:57 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Pattonsburg, MO
	Local Forecast
	Pattonsburg, MO
	Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 27°F Precip: 0% High: 56°F Low: 33°F Precip: 0% High: 39°F Low: 32°F Precip: 80% High: 40°F Low: 31°F Precip: 80% High: 32°F Low: 21°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST

	DTN Videos
	Closing Market Comment  04:07 2/21/2020 Grains Lower Friday Midday Hot Sheet  01:23 2/21/2020 Coronavirus Concern Friday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  03:58 2/21/2020 Variable Temperatures Forecast Friday

	DTN Crops News
	Ag Outlook Speakers Urge Industry to Brace for Extreme Weather Conditions Friday, February 21, 2020 10:39AM CST Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events. [Read Full News Story] As Corteva Drops Lorsban, EPA Will Keep Generic Chlorpyrifos Legal Thursday, February 20, 2020 7:05AM CST EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall. [Read Full News Story] Corn Producers' Fertilizer Application Plans Changing With Weather Tuesday, February 18, 2020 1:19PM CST Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan. [Read Full News Story]