0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures


DTN Farm Business
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.

Friday, October 4, 2024 6:38AM CDT
Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike.

This Day In History
October 5, 1958
US performs nuclear test at Nevada Test Site

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 10/04 Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 10/04 Chart for @C5U Options for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 10/04 Chart for @C5Z Options for @C5Z
Mar 26 466'4 466'4 463'6 464'4 -3'2 464'2s 10/04 Chart for @C6H Options for @C6H
May 26 472'6 472'6 469'6 470'0 -3'2 470'0s 10/04 Chart for @C6K Options for @C6K
Jul 26 474'4 474'4 473'0 473'0 -3'2 473'4s 10/04 Chart for @C6N Options for @C6N
Sep 26 461'0 -2'6 458'0s 10/04 Chart for @C6U Options for @C6U
Dec 26 459'4 459'6 457'6 457'6 -2'6 457'4s 10/04 Chart for @C6Z Options for @C6Z
Jul 27 470'0 -2'6 474'2s 10/04 Chart for @C7N Options for @C7N
Dec 27 453'6 -2'0 452'6s 10/04 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 Chart for @S5H Options for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 10/04 Chart for @S5K Options for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 10/04 Chart for @S5N Options for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 Chart for @S5Q Options for @S5Q
Sep 25 1089'2 1094'6 1080'0 1081'0 -7'4 1081'4s 10/04 Chart for @S5U Options for @S5U
Nov 25 1086'2 1095'0 1079'2 1080'0 -7'2 1080'6s 10/04 Chart for @S5X Options for @S5X
Jan 26 1095'2 1099'6 1091'4 1091'6 -7'4 1091'4s 10/04 Chart for @S6F Options for @S6F
Mar 26 1100'4 1100'4 1090'6 1090'6 -7'6 1092'0s 10/04 Chart for @S6H Options for @S6H
May 26 1105'0 1105'0 1105'0 1105'0 -7'6 1095'4s 10/04 Chart for @S6K Options for @S6K
Jul 26 1116'0 -7'6 1101'6s 10/04 Chart for @S6N Options for @S6N
Aug 26 1093'0 -7'6 1096'4s 10/04 Chart for @S6Q Options for @S6Q
Sep 26 1039'0 -7'2 1083'2s 10/04 Chart for @S6U Options for @S6U
Nov 26 1082'0 1082'0 1082'0 1082'0 -7'0 1082'4s 10/04 Chart for @S6X Options for @S6X
Jul 27 1072'0 -7'0 1097'6s 10/04 Chart for @S7N Options for @S7N
Nov 27 1084'4 -7'0 1069'0s 10/04 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 Chart for @W5K Options for @W5K
Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 10/04 Chart for @W5N Options for @W5N
Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 10/04 Chart for @W5U Options for @W5U
Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 10/04 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 611'0 595'0 598'6 -13'4 598'0s 10/04 Chart for @KW4Z Options for @KW4Z
Mar 25 627'4 627'4 611'6 615'2 -13'4 614'4s 10/04 Chart for @KW5H Options for @KW5H
May 25 637'4 637'6 622'6 625'6 -13'2 625'0s 10/04 Chart for @KW5K Options for @KW5K
Jul 25 643'6 643'6 629'2 632'0 -12'6 631'6s 10/04 Chart for @KW5N Options for @KW5N
Sep 25 650'6 651'6 640'0 641'4 -12'2 641'6s 10/04 Chart for @KW5U Options for @KW5U
Dec 25 663'6 663'6 654'6 654'6 -11'4 655'4s 10/04 Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/04 Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/04 Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/04 Chart for @LE5G Options for @LE5G
Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 10/04 Chart for @LE5J Options for @LE5J
Jun 25 181.925 182.700 181.350 182.425 0.625 182.525s 10/04 Chart for @LE5M Options for @LE5M
Aug 25 179.325 179.900 178.800 179.750 0.675 179.775s 10/04 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.975 249.900 248.075 249.775 0.650 249.625s 10/04 Chart for @GF4V Options for @GF4V
Nov 24 248.300 249.650 247.375 249.400 1.150 249.275s 10/04 Chart for @GF4X Options for @GF4X
Jan 25 242.900 244.625 242.175 244.300 1.825 244.375s 10/04 Chart for @GF5F Options for @GF5F
Mar 25 239.700 241.800 239.150 241.475 2.150 241.600s 10/04 Chart for @GF5H Options for @GF5H
Apr 25 240.950 243.075 240.625 242.775 2.225 242.875s 10/04 Chart for @GF5J Options for @GF5J
May 25 242.250 243.925 241.600 243.500 2.200 243.725s 10/04 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 6:53
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Breezy Cold Front, but Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Oct 4, 2024 CDT

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.


Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN