0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville  
 
Seed Sales Specialists
                                                                     Pattonsburg                                                                 
                                                                    Andrew Hulet                                                         
                                                                   660-605-2860                                                          
                                                             ahulet@mfa-inc.com                                           


                          Hamilton-Gallatin                                        Albany-Sheridan-Grant City
                                 Chris Gunn                                                              Justin Siepel
                               660-214-4976                                                           660-254-9454
                         cgunn@mfa-inc.com                                             jseipel@mfa-inc.com

 



--------------------------------------------------------------------------------------------------------------------------


Crop Insurance Agents for the Grand River Consolidated                                                 
Penny Snider
816-583-2128
 psnider@mfa-inc.com


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

This Day In History
August 20, 1910
US supported opposition brings down Madriz in Nicaragua

more info


Member Login

Username  
Password  



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 360'4 -3'6 364'2 09:00A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 374'6 -4'0 378'6 09:00A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 386'6 -4'0 390'6 09:00A Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 394'0 -3'6 397'6 09:00A Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 399'6 -3'6 403'4 09:00A Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 398'2 399'0 -2'6 401'6 09:00A Chart for @C9U Options for @C9U
Dec 19 404'0 405'4 401'2 402'2 -2'2 404'4 09:00A Chart for @C9Z Options for @C9Z
Mar 20 414'6 414'6 412'2 412'2 -2'4 414'6 09:00A Chart for @C0H Options for @C0H
May 20 420'6 420'6 420'6 420'6 0'4 420'2 09:00A Chart for @C0K Options for @C0K
Jul 20 424'0 424'4 422'4 423'2 -0'6 424'2s 09:00A Chart for @C0N Options for @C0N
Sep 20 412'6 -0'6 414'2s 08:56A Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 414'0 414'0 -1'4 415'4 09:00A Chart for @C0Z Options for @C0Z
Jul 21 432'4 -1'0 430'4s 08:50A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 -0'6 419'6 08:50A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 882'6 884'2 2'6 881'4 09:00A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 895'4 2'6 892'6 09:00A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 908'0 3'0 905'0 09:00A Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 917'0 919'2 3'6 915'4 09:00A Chart for @S9H Options for @S9H
May 19 936'0 939'0 927'6 929'2 3'2 926'0 09:00A Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 936'6 937'6 3'0 934'6 09:00A Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 09:00A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 4'2 931'2 09:00A Chart for @S9U Options for @S9U
Nov 19 936'2 941'0 930'0 931'4 3'0 928'4 09:00A Chart for @S9X Options for @S9X
Jan 20 945'6 947'2 945'6 947'2 10'6 936'4 09:00A Chart for @S0F Options for @S0F
Mar 20 937'4 938'0 937'4 938'0 -5'0 940'6s 09:00A Chart for @S0H Options for @S0H
May 20 944'6 945'0 944'6 945'0 -5'4 947'6s 08:58A Chart for @S0K Options for @S0K
Jul 20 952'6 952'6 948'0 948'0 -4'6 955'4s 09:00A Chart for @S0N Options for @S0N
Aug 20 930'0 -4'4 957'6s 08:59A Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'6 939'0s 08:59A Chart for @S0U Options for @S0U
Nov 20 932'6 -4'6 931'6s 09:00A Chart for @S0X Options for @S0X
Jul 21 952'0 -4'6 959'0s 08:30A Chart for @S1N Options for @S1N
Nov 21 970'0 -4'6 938'0s 08/19 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 541'0 542'6 -17'6 560'4 09:00A Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 561'6 -18'0 579'6 09:00A Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 584'2 -17'2 601'4 09:00A Chart for @W9H Options for @W9H
May 19 612'6 613'4 593'0 594'2 -16'6 611'0 09:00A Chart for @W9K Options for @W9K
Jul 19 598'0 599'6 583'0 584'6 -12'0 596'6 09:00A Chart for @W9N Options for @W9N
Sep 19 605'2 605'2 589'2 591'4 -11'4 603'0 09:00A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 544'4 546'6 -18'2 565'0 09:00A Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 572'0 574'2 -17'6 592'0 09:00A Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 596'2 599'0 -16'6 615'6 09:00A Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 607'4 609'0 -18'0 627'0 09:00A Chart for @KW9K Options for @KW9K
Jul 19 617'2 618'0 600'0 602'0 -15'0 617'0 09:00A Chart for @KW9N Options for @KW9N
Sep 19 609'4 609'4 608'4 608'4 -16'4 625'0 09:00A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.550 108.750 109.075 - 0.350 109.425 09:00A Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.050 110.350 110.575 - 0.300 110.875 09:00A Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.750 114.100 114.425 - 0.200 114.625 09:00A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.050 117.550 117.825 - 0.200 118.025 09:00A Chart for @LE9G Options for @LE9G
Apr 19 118.500 118.800 118.425 118.650 - 0.225 118.875 09:00A Chart for @LE9J Options for @LE9J
Jun 19 112.650 112.850 112.450 112.725 - 0.125 112.850 09:00A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 150.050 150.350 - 0.600 150.950 09:00A Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 151.850 151.050 151.475 - 0.350 151.825 09:00A Chart for @GF8U Options for @GF8U
Oct 18 150.750 151.875 150.750 151.400 - 0.450 151.850 09:00A Chart for @GF8V Options for @GF8V
Nov 18 151.600 151.650 150.950 151.175 - 0.475 151.650 09:00A Chart for @GF8X Options for @GF8X
Jan 19 150.000 150.025 149.250 149.475 - 0.525 150.000 09:00A Chart for @GF9F Options for @GF9F
Mar 19 149.000 149.250 148.375 148.600 - 0.550 149.150 09:00A Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:03
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 68°F
Precip: 58%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 50%		 High: 87°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the central U.S. which is good for crop moisture, but possibly flooding in some Midwest areas. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:50AM Mon Aug 20, 2018 CDT

DTN Videos
Closing Market Comment  04:33
8/17/2018 Wheat Strong Friday
Reporter's Notebook  02:42
8/10/2018 Early Corn Maturity
Market Weather Outlook  04:02
8/17/2018 International Dryness Friday
Midday Hot Sheet  01:30
8/17/2018 Wheat Sharply Higher Friday

DTN Crops News
Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.

Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN