0
0
0
Grand River MFA has locations in Pattonsburg, Gallatin, Bethany, Hamilton, Albany, and Maysville
CLICK - MFA CUSTOMER PORTAL
 

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA


DTN Farm Business
Wednesday, January 12, 2022 1:01PM CST
The Biden administration reportedly is considering additional corn-ethanol cuts to the Renewable Fuel Standard for 2022, one month after releasing a proposal that would keep corn-ethanol production at 15 billion gallons.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

This Day In History
January 18, 1971
Ivan Koloff beats Bruno Sammartino in NY, to become WWF champ

more info




Member Login


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 595'2 589'6 591'2 -5'0 596'2 04:59A Chart for @C2H Options for @C2H
May 22 593'6 596'2 591'0 592'6 -4'4 597'2 04:59A Chart for @C2K Options for @C2K
Jul 22 590'0 592'4 588'2 590'0 -3'4 593'4 04:59A Chart for @C2N Options for @C2N
Sep 22 566'0 568'6 565'4 567'4 -1'4 569'0 04:59A Chart for @C2U Options for @C2U
Dec 22 555'4 559'2 554'6 557'2 -1'0 558'2 04:59A Chart for @C2Z Options for @C2Z
Mar 23 562'4 567'0 562'4 564'6 -1'2 566'0 04:59A Chart for @C3H Options for @C3H
May 23 567'4 569'4 567'4 568'2 -1'0 569'2 04:58A Chart for @C3K Options for @C3K
Jul 23 566'0 568'6 566'0 567'4 -1'4 569'0 04:59A Chart for @C3N Options for @C3N
Sep 23 535'4 535'4 533'0 533'0 -2'6 535'6 04:59A Chart for @C3U Options for @C3U
Dec 23 527'6 529'2 527'6 529'2 -0'4 529'6 04:59A Chart for @C3Z Options for @C3Z
Mar 24 536'2 536'2 536'2 536'2 -6'2 536'4s 04:59A Chart for @C4H Options for @C4H
May 24 535'0 -6'2 536'4s 04:59A Chart for @C4K Options for @C4K
Jul 24 550'0 -6'4 538'0s 04:59A Chart for @C4N Options for @C4N
Sep 24 501'4 -6'4 501'4s 04:19A Chart for @C4U Options for @C4U
Dec 24 492'0 492'0 492'0 492'0 -0'2 492'2 04:59A Chart for @C4Z Options for @C4Z
Jul 25 496'4 -5'6 496'4s 04:19A Chart for @C5N Options for @C5N
Dec 25 477'0 477'0 477'0 477'0 -1'6 478'6 04:58A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1367'0 1352'0 1356'0 -13'6 1369'6 04:59A Chart for @S2H Options for @S2H
May 22 1370'0 1376'6 1362'0 1366'2 -13'2 1379'4 04:59A Chart for @S2K Options for @S2K
Jul 22 1375'6 1383'2 1368'2 1372'6 -13'2 1386'0 04:59A Chart for @S2N Options for @S2N
Aug 22 1359'2 1363'4 1350'0 1353'6 -12'0 1365'6 04:59A Chart for @S2Q Options for @S2Q
Sep 22 1315'0 1315'4 1306'0 1307'2 -11'2 1318'4 04:59A Chart for @S2U Options for @S2U
Nov 22 1284'4 1291'4 1277'2 1282'2 -10'6 1293'0 04:59A Chart for @S2X Options for @S2X
Jan 23 1286'2 1293'0 1279'2 1283'4 -10'6 1294'2 04:59A Chart for @S3F Options for @S3F
Mar 23 1277'6 1282'2 1269'0 1273'0 -9'4 1282'4 04:59A Chart for @S3H Options for @S3H
May 23 1275'0 1275'0 1266'2 1270'0 -9'4 1279'4 04:59A Chart for @S3K Options for @S3K
Jul 23 1289'4 1293'6 1281'0 1282'2 -13'0 1282'2s 04:59A Chart for @S3N Options for @S3N
Aug 23 1239'4 -11'0 1276'0s 04:59A Chart for @S3Q Options for @S3Q
Sep 23 1225'4 -11'0 1256'0s 04:58A Chart for @S3U Options for @S3U
Nov 23 1231'0 1236'6 1230'0 1230'0 -9'6 1239'6 04:59A Chart for @S3X Options for @S3X
Jan 24 1230'6 -10'6 1239'6s 04:26A Chart for @S4F Options for @S4F
Mar 24 1239'6 -10'6 1239'6s 04:26A Chart for @S4H Options for @S4H
May 24 1239'6 -10'6 1239'6s 03:48A Chart for @S4K Options for @S4K
Jul 24 1235'2 -8'6 1235'2s 04:26A Chart for @S4N Options for @S4N
Aug 24 1234'2 -8'6 1234'2s 01/17 Chart for @S4Q Options for @S4Q
Sep 24 1234'2 -8'6 1234'2s 01/17 Chart for @S4U Options for @S4U
Nov 24 1182'0 1185'0 1175'2 1175'2 -6'0 1175'6s 03:48A Chart for @S4X Options for @S4X
Jul 25 1175'6 -6'0 1175'6s 01/17 Chart for @S5N Options for @S5N
Nov 25 1169'2 1172'0 1169'2 1172'0 -8'2 1158'4s 01/17 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 752'4 741'2 749'4 8'0 741'4 04:59A Chart for @W2H Options for @W2H
May 22 745'6 755'4 744'6 753'0 8'4 744'4 04:59A Chart for @W2K Options for @W2K
Jul 22 737'0 747'4 737'0 744'6 7'4 737'2 04:59A Chart for @W2N Options for @W2N
Sep 22 743'0 749'0 743'0 747'0 7'2 739'6 04:59A Chart for @W2U Options for @W2U
Dec 22 745'4 754'2 745'2 751'2 6'0 745'2 04:59A Chart for @W2Z Options for @W2Z
Mar 23 755'4 756'4 755'4 756'4 6'4 750'0 04:59A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 746'4 756'4 745'0 753'0 8'0 745'0 04:59A Chart for @KW2H Options for @KW2H
May 22 750'0 759'6 749'4 756'4 8'2 748'2 04:59A Chart for @KW2K Options for @KW2K
Jul 22 753'0 763'6 753'0 760'0 8'2 751'6 04:59A Chart for @KW2N Options for @KW2N
Sep 22 759'2 767'2 759'2 763'6 7'4 756'2 04:59A Chart for @KW2U Options for @KW2U
Dec 22 770'4 774'4 769'0 771'4 7'2 764'2 04:59A Chart for @KW2Z Options for @KW2Z
Mar 23 771'0 771'0 769'0 769'2 -10'6 768'6s 04:59A Chart for @KW3H Options for @KW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M Options for @LE2M
Aug 22 136.300 137.200 136.000 136.850 0.550 136.950s 01/16 Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 141.050 140.175 140.850 0.400 140.975s 01/16 Chart for @LE2V Options for @LE2V
Dec 22 144.275 144.600 143.775 144.575 0.125 144.525s 01/16 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/16 Chart for @GF2J Options for @GF2J
May 22 172.600 173.250 171.875 172.775 0.075 172.725s 01/16 Chart for @GF2K Options for @GF2K
Aug 22 181.700 182.250 180.975 181.925 0.025 182.000s 01/16 Chart for @GF2Q Options for @GF2Q
Sep 22 181.975 183.050 181.650 182.700 0.075 182.750s 01/16 Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 84% Dew Pt: 31oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:35 Sunset: 5:21
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 35°F
Precip: 0%
High: 36°F
Low: 11°F
Precip: 0%
High: 15°F
Low: 5°F
Precip: 0%
High: 24°F
Low: 2°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

DTN Crops News
Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.

Tuesday, January 11, 2022 2:30PM CST
The new Enlist labels have new measures aimed at reducing drift and runoff and protecting endangered species and pollinators.

Friday, January 7, 2022 9:20AM CST
Environmental groups are asking a federal court to kickstart a lawsuit demanding EPA vacate its 2020 dicamba registrations.


Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN