0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4534  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  10,300.00   0'0   206'0  2500   0'1   0'0  6.25  154
 0  9,300.00   0'0   186'0  2700   0'1   0'0  6.25  100
 0  8,800.00   0'0   176'0  2800   0'1   0'0  6.25  110
 0  8,300.00   0'0   166'0  2900   0'1   0'0  6.25  1,282
 0  7,800.00   0'0   156'0  3000   0'1   0'0  6.25  1,929
 0  7,300.00   0'0   146'0  3100   0'1   0'0  6.25  8,315
 0  6,800.00   0'0   136'0  3200   0'1   0'0  6.25  900
 0  6,300.00   0'0   126'0  3300   0'1   0'0  6.25  453
 0  5,800.00   0'0   116'0  3400   0'1   0'0  6.25  1,550
 0  5,300.00   0'0   106'0  3500   0'1   0'0  6.25  1,241
 0  4,800.00   0'0   96'0  3600   0'1   0'0  6.25  3,885
 0  4,550.00   0'0   91'0  3650   0'1   0'0  6.25  558
 0  4,300.00   0'0   86'0  3700   0'1   0'0  6.25  5,527
 0  3,868.75   -3'5   77'3  3750   0'1   0'0  6.25  2,617
 2,450  3,706.25   -1'7   74'1  3800   0'1   0'0  6.25  3,947
 0  3,456.25   -2'0   69'1  3850   0'1   0'0  6.25  2,799
 0  3,112.50   -3'7   62'2  3900   0'2   0'0  12.50  1,941
 0  3,062.50   0'0   61'2  3950   0'2   0'0  12.50  2,968
 168  2,706.25   -2'1   54'1  4000   0'3   0'0  18.75  13,025
 0  2,568.75   0'0   51'3  4050   0'4   0'0  25.00  2,521
 133  2,118.75   -4'0   42'3  4100   0'4   0'0  25.00  17,995
 37  1,968.75   -2'1   39'3  4150   0'5   0'0  31.25  4,930
 1,150  1,768.75   -1'3   35'3  4200   1'0   0'2  50.00  19,564
 505  1,518.75   -1'6   30'3  4250   1'1   0'0  56.25  8,465
 2,314  1,287.50   -1'6   25'6  4300   1'6   0'2  87.50  24,970
 1,097  1,106.25   -1'0   22'1  4350   2'2   0'1  112.50  6,462
 5,834  800.00   -3'0   16'0  4400   3'3   0'3  168.75  15,340
 772  606.25   -3'2   12'1  4450   4'7   0'4  243.75  11,738
 10,684  537.50   -1'3   10'6  4500   6'7   0'6  343.75  37,359
 5,645  406.25   -1'2   8'1  4550   9'0   0'5  450.00  9,237
 16,198  300.00   -1'0   6'0  4600   12'1   1'1  606.25  25,650
 7,003  231.25   -0'4   4'5  4650   16'5   2'4  831.25  10,999
 22,410  150.00   -0'6   3'0  4700   19'0   1'2  950.00  21,113
 12,121  112.50   -0'4   2'2  4750   23'0   1'2  1,150.00  11,210
 20,544  75.00   -0'4   1'4  4800   27'3   1'3  1,368.75  20,572
 9,676  56.25   -0'3   1'1  4850   31'4   1'1  1,575.00  10,652
 41,122  43.75   -0'2   0'7  4900   36'3   1'3  1,818.75  30,351
 10,402  37.50   -0'1   0'6  4950   41'4   1'6  2,075.00  10,517
 51,006  31.25   -0'1   0'5  5000   46'7   2'2  2,343.75  42,168
 7,888  25.00   -0'1   0'4  5050   50'2   0'6  2,512.50  4,542
 16,780  18.75   -0'2   0'3  5100   55'2   0'6  2,762.50  11,469
 4,741  18.75   -0'1   0'3  5150   61'0   1'5  3,050.00  4,681
 31,281  18.75   -0'1   0'3  5200   65'6   1'3  3,287.50  15,431
 13,731  12.50   -0'1   0'2  5250   72'6   3'4  3,637.50  3,345
 38,654  6.25   -0'2   0'1  5300   75'1   0'7  3,756.25  14,642
 16,279  12.50   0'0   0'2  5350   82'7   3'6  4,143.75  4,084
 17,798  12.50   0'0   0'2  5400   84'1   0'0  4,206.25  6,332
 4,009  12.50   0'0   0'2  5450   93'4   4'3  4,675.00  495
 41,220  12.50   0'0   0'2  5500   96'0   1'7  4,800.00  1,359
 4,805  12.50   0'0   0'2  5550   101'7   2'6  5,093.75  52
 20,579  12.50   0'0   0'2  5600   109'7   5'6  5,493.75  803
 6,979  12.50   0'0   0'2  5650   109'1   0'0  5,456.25  56
 16,303  12.50   0'0   0'2  5700   116'5   2'5  5,831.25  63
 5,692  6.25   0'0   0'1  5750   119'0   0'0  5,950.00  0
 12,649  18.75   0'2   0'3  5800   127'7   3'7  6,393.75  83
 2,046  6.25   0'0   0'1  5850   129'0   0'0  6,450.00  0
 4,485  6.25   0'0   0'1  5900   134'0   0'0  6,700.00  0
 4,287  6.25   0'0   0'1  5950   139'0   0'0  6,950.00  0
 31,916  6.25   0'0   0'1  6000   144'0   0'0  7,200.00  0
 2,225  6.25   0'0   0'1  6050   149'0   0'0  7,450.00  0
 6,268  6.25   0'0   0'1  6100   154'0   0'0  7,700.00  0
 306  6.25   0'0   0'1  6150   159'0   0'0  7,950.00  0
 2,713  6.25   0'0   0'1  6200   164'0   0'0  8,200.00  9
 262  6.25   0'0   0'1  6250   169'0   0'0  8,450.00  0
 2,705  6.25   0'0   0'1  6300   174'0   0'0  8,700.00  0
 144  6.25   0'0   0'1  6350   179'0   0'0  8,950.00  0
 8,565  6.25   0'0   0'1  6400   184'0   0'0  9,200.00  0
 144  6.25   0'0   0'1  6450   189'0   0'0  9,450.00  0
 11,851  6.25   0'0   0'1  6500   194'0   0'0  9,700.00  350
 3,626  6.25   0'0   0'1  6550   199'0   0'0  9,950.00  0
 1,457  6.25   0'0   0'1  6600   204'0   0'0  10,200.00  0
 30  6.25   0'0   0'1  6650   209'0   0'0  10,450.00  0
 422  6.25   0'0   0'1  6700   214'0   0'0  10,700.00  0
 92  6.25   0'0   0'1  6750   219'0   0'0  10,950.00  0
 857  6.25   0'0   0'1  6800   224'0   0'0  11,200.00  0
 4,871  6.25   0'0   0'1  6900   234'0   0'0  11,700.00  0
 6,812  6.25   0'0   0'1  7000   244'0   0'0  12,200.00  620
 434  6.25   0'0   0'1  7100   254'0   0'0  12,700.00  0
 385  6.25   0'0   0'1  7200   264'0   0'0  13,200.00  0
 523  6.25   0'0   0'1  7300   274'0   0'0  13,700.00  0
 3,258  6.25   0'0   0'1  7400   284'0   0'0  14,200.00  0
 1,670  6.25   0'0   0'1  7500   294'0   0'0  14,700.00  0
 971  6.25   0'0   0'1  7600   304'0   0'0  15,200.00  0
 1,674  6.25   0'0   0'1  8000   344'0   0'0  17,200.00  0
 4,298  6.25   0'0   0'1  8500   394'0   0'0  19,700.00  0
 2,873  6.25   0'0   0'1  9000   444'0   0'0  22,200.00  0
 388  6.25   0'0   0'1  9200   464'0   0'0  23,200.00  0
 100  6.25   0'0   0'1  9400   484'0   0'0  24,200.00  0
 390  6.25   0'0   0'1  9500   494'0   0'0  24,700.00  0
 5,436  6.25   0'0   0'1  10000   544'0   0'0  27,200.00  0
 1,142  6.25   0'0   0'1  11000   644'0   0'0  32,200.00  0
 650  6.25   0'0   0'1  12000   744'0   0'0  37,200.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN