0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4740  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,400.00   0'0   228'0  2500   0'1   0'0  6.25  154
 0  10,400.00   0'0   208'0  2700   0'1   0'0  6.25  100
 0  9,900.00   0'0   198'0  2800   0'1   0'0  6.25  110
 0  9,400.00   0'0   188'0  2900   0'1   0'0  6.25  1,282
 0  8,900.00   0'0   178'0  3000   0'1   0'0  6.25  1,929
 0  8,400.00   0'0   168'0  3100   0'1   0'0  6.25  8,315
 0  7,900.00   0'0   158'0  3200   0'1   0'0  6.25  900
 0  7,400.00   0'0   148'0  3300   0'1   0'0  6.25  453
 0  6,900.00   0'0   138'0  3400   0'1   0'0  6.25  1,550
 0  6,400.00   0'0   128'0  3500   0'1   0'0  6.25  1,241
 0  5,900.00   0'0   118'0  3600   0'1   0'0  6.25  3,885
 0  5,650.00   0'0   113'0  3650   0'1   0'0  6.25  558
 0  5,400.00   0'0   108'0  3700   0'1   0'0  6.25  5,527
 0  5,150.00   0'0   103'0  3750   0'1   0'0  6.25  2,617
 2,450  4,900.00   0'0   98'0  3800   0'1   0'0  6.25  3,947
 0  4,650.00   0'0   93'0  3850   0'1   0'0  6.25  2,799
 0  4,400.00   0'0   88'0  3900   0'1   0'0  6.25  1,937
 0  4,150.00   0'0   83'0  3950   0'1   0'0  6.25  2,219
 170  3,900.00   0'0   78'0  4000   0'1   0'0  6.25  13,771
 0  3,650.00   0'0   73'0  4050   0'1   0'0  6.25  2,219
 94  3,400.00   0'0   68'0  4100   0'1   0'0  6.25  21,233
 37  3,150.00   0'0   63'0  4150   0'1   0'0  6.25  5,214
 1,129  2,900.00   0'0   58'0  4200   0'1   0'0  6.25  21,536
 505  2,656.25   0'0   53'1  4250   0'3   0'1  18.75  9,229
 2,185  2,193.75   -4'3   43'7  4300   0'4   0'1  25.00  20,646
 1,132  2,168.75   0'0   43'3  4350   0'5   0'1  31.25  5,688
 5,809  1,925.00   0'0   38'4  4400   0'7   0'2  43.75  15,514
 723  1,693.75   0'0   33'7  4450   1'2   0'2  62.50  9,056
 10,702  1,331.25   -2'5   26'5  4500   1'6   0'3  87.50  25,600
 3,123  1,243.75   0'0   24'7  4550   2'5   0'5  131.25  8,344
 11,747  900.00   -2'7   18'0  4600   3'6   0'7  187.50  19,928
 1,951  712.50   -3'0   14'2  4650   5'1   0'7  256.25  10,344
 16,425  581.25   -2'2   11'5  4700   7'2   1'3  362.50  19,461
 8,929  462.50   -1'7   9'2  4750   9'6   1'5  487.50  11,943
 19,527  337.50   -1'7   6'6  4800   12'4   1'7  625.00  25,668
 10,753  256.25   -1'4   5'1  4850   15'4   1'7  775.00  11,567
 45,289  193.75   -1'0   3'7  4900   19'6   2'7  987.50  36,870
 9,912  137.50   -0'7   2'6  4950   22'5   2'0  1,131.25  11,907
 48,480  106.25   -0'5   2'1  5000   27'0   2'3  1,350.00  46,797
 7,536  87.50   -0'2   1'6  5050   32'3   3'4  1,618.75  4,595
 19,131  68.75   -0'1   1'3  5100   36'2   2'7  1,812.50  12,544
 4,141  56.25   -0'1   1'1  5150   41'5   3'4  2,081.25  4,785
 32,420  37.50   -0'1   0'6  5200   46'2   3'4  2,312.50  15,678
 10,813  31.25   -0'1   0'5  5250   51'2   3'5  2,562.50  3,328
 40,241  25.00   -0'1   0'4  5300   57'0   4'4  2,850.00  16,422
 16,389  18.75   -0'1   0'3  5350   61'0   3'5  3,050.00  4,132
 17,997  18.75   -0'1   0'3  5400   66'1   3'6  3,306.25  6,410
 4,015  25.00   0'0   0'4  5450   67'3   0'0  3,368.75  523
 41,576  25.00   0'1   0'4  5500   72'2   0'0  3,612.50  1,634
 4,818  18.75   0'0   0'3  5550   77'2   0'0  3,862.50  55
 21,695  18.75   0'0   0'3  5600   82'2   0'0  4,112.50  815
 8,161  18.75   0'0   0'3  5650   87'2   0'0  4,362.50  71
 16,356  12.50   -0'1   0'2  5700   92'2   0'0  4,612.50  160
 5,696  18.75   0'0   0'3  5750   97'2   0'0  4,862.50  16
 12,656  18.75   0'1   0'3  5800   102'1   0'0  5,106.25  185
 2,046  12.50   0'0   0'2  5850   107'1   0'0  5,356.25  12
 4,494  12.50   0'0   0'2  5900   112'1   0'0  5,606.25  45
 1,220  12.50   0'0   0'2  5950   117'1   0'0  5,856.25  6
 31,893  12.50   0'0   0'2  6000   123'3   1'2  6,168.75  243
 696  12.50   0'0   0'2  6050   127'0   0'0  6,350.00  0
 6,269  12.50   0'0   0'2  6100   132'0   0'0  6,600.00  0
 306  12.50   0'0   0'2  6150   137'0   0'0  6,850.00  0
 2,731  12.50   0'0   0'2  6200   146'3   4'3  7,318.75  9
 262  6.25   0'0   0'1  6250   147'0   0'0  7,350.00  0
 2,718  6.25   0'0   0'1  6300   152'0   0'0  7,600.00  0
 144  6.25   0'0   0'1  6350   157'0   0'0  7,850.00  0
 8,565  6.25   0'0   0'1  6400   162'0   0'0  8,100.00  0
 144  6.25   0'0   0'1  6450   167'0   0'0  8,350.00  0
 11,851  6.25   0'0   0'1  6500   172'0   0'0  8,600.00  350
 3,626  6.25   0'0   0'1  6550   177'0   0'0  8,850.00  0
 1,457  6.25   0'0   0'1  6600   182'0   0'0  9,100.00  0
 30  6.25   0'0   0'1  6650   187'0   0'0  9,350.00  0
 422  6.25   0'0   0'1  6700   192'0   0'0  9,600.00  0
 92  6.25   0'0   0'1  6750   197'0   0'0  9,850.00  0
 857  6.25   0'0   0'1  6800   202'0   0'0  10,100.00  0
 4,871  6.25   0'0   0'1  6900   212'0   0'0  10,600.00  0
 6,812  6.25   0'0   0'1  7000   222'0   0'0  11,100.00  620
 434  6.25   0'0   0'1  7100   232'0   0'0  11,600.00  0
 385  6.25   0'0   0'1  7200   242'0   0'0  12,100.00  0
 523  6.25   0'0   0'1  7300   252'0   0'0  12,600.00  0
 3,258  6.25   0'0   0'1  7400   262'0   0'0  13,100.00  0
 1,670  6.25   0'0   0'1  7500   272'0   0'0  13,600.00  0
 971  6.25   0'0   0'1  7600   282'0   0'0  14,100.00  0
 1,677  6.25   0'0   0'1  8000   322'0   0'0  16,100.00  0
 4,298  6.25   0'0   0'1  8500   372'0   0'0  18,600.00  0
 2,873  6.25   0'0   0'1  9000   422'0   0'0  21,100.00  0
 388  6.25   0'0   0'1  9200   442'0   0'0  22,100.00  0
 100  6.25   0'0   0'1  9400   462'0   0'0  23,100.00  0
 390  6.25   0'0   0'1  9500   472'0   0'0  23,600.00  0
 5,436  6.25   0'0   0'1  10000   522'0   0'0  26,100.00  0
 1,142  6.25   0'0   0'1  11000   622'0   0'0  31,100.00  0
 650  6.25   0'0   0'1  12000   722'0   0'0  36,100.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN