0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4614s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  10,600.00   -5'0   212'0s  2500   0'1s   0'0  6.25  154
 0  9,600.00   -5'0   192'0s  2700   0'1s   0'0  6.25  100
 0  9,100.00   -5'0   182'0s  2800   0'1s   0'0  6.25  110
 0  8,600.00   -5'0   172'0s  2900   0'1s   0'0  6.25  1,282
 0  8,100.00   -5'0   162'0s  3000   0'1s   0'0  6.25  1,929
 0  7,600.00   -5'0   152'0s  3100   0'1s   0'0  6.25  8,315
 0  7,100.00   -5'0   142'0s  3200   0'1s   0'0  6.25  900
 0  6,600.00   -5'0   132'0s  3300   0'1s   0'0  6.25  453
 0  6,100.00   -5'0   122'0s  3400   0'1s   0'0  6.25  1,550
 0  5,600.00   -5'0   112'0s  3500   0'1s   0'0  6.25  1,241
 0  5,100.00   -5'0   102'0s  3600   0'1s   0'0  6.25  3,885
 0  4,850.00   -5'0   97'0s  3650   0'1s   0'0  6.25  558
 0  4,600.00   -5'0   92'0s  3700   0'1s   0'0  6.25  5,527
 0  4,350.00   -5'0   87'0s  3750   0'1s   0'0  6.25  2,617
 2,450  4,100.00   -5'0   82'0s  3800   0'1s   0'0  6.25  3,947
 0  3,850.00   -5'0   77'0s  3850   0'1s   0'0  6.25  2,799
 0  3,600.00   -5'0   72'0s  3900   0'1s   0'0  6.25  1,937
 0  3,350.00   -5'0   67'0s  3950   0'1s   0'0  6.25  2,219
 168  3,106.25   -4'7   62'1s  4000   0'2s   0'1  12.50  13,647
 0  2,856.25   -4'7   57'1s  4050   0'2s   0'1  12.50  2,219
 94  2,612.50   -4'7   52'2s  4100   0'3s   0'1  18.75  21,233
 37  2,362.50   -5'0   47'2s  4150   0'3s   0'0  18.75  5,214
 1,129  2,118.75   -5'0   42'3s  4200   0'4s   0'0  25.00  21,487
 505  1,881.25   -4'7   37'5s  4250   0'6s   0'1  37.50  9,204
 2,190  1,643.75   -4'6   32'7s  4300   1'0s   0'2  50.00  20,040
 1,107  1,412.50   -4'5   28'2s  4350   1'3s   0'3  68.75  5,670
 5,817  1,206.25   -4'2   24'1s  4400   2'1s   0'5  106.25  16,809
 722  1,000.00   -4'1   20'0s  4450   3'0s   0'7  150.00  9,928
 10,710  818.75   -3'5   16'3s  4500   4'3s   1'3  218.75  28,257
 3,066  656.25   -3'2   13'1s  4550   6'1s   1'6  306.25  8,484
 11,471  512.50   -2'7   10'2s  4600   8'2s   2'1  412.50  21,266
 2,996  393.75   -2'3   7'7s  4650   10'7s   2'5  543.75  11,200
 18,494  293.75   -2'0   5'7s  4700   13'7s   3'0  693.75  20,019
 10,670  218.75   -1'4   4'3s  4750   17'3s   3'4  868.75  11,262
 21,062  156.25   -1'2   3'1s  4800   21'1s   3'6  1,056.25  26,552
 12,661  112.50   -1'0   2'2s  4850   25'2s   4'0  1,262.50  10,666
 43,368  81.25   -0'6   1'5s  4900   29'4s   4'2  1,475.00  32,646
 10,005  62.50   -0'4   1'2s  4950   34'1s   4'4  1,706.25  11,959
 46,959  50.00   -0'3   1'0s  5000   38'7s   4'5  1,943.75  45,382
 7,980  37.50   -0'2   0'6s  5050   43'5s   4'6  2,181.25  4,602
 18,329  31.25   -0'2   0'5s  5100   48'4s   4'6  2,425.00  12,207
 4,064  31.25   -0'1   0'5s  5150   53'4s   4'7  2,675.00  4,737
 32,685  25.00   -0'1   0'4s  5200   58'3s   4'7  2,918.75  15,723
 10,886  18.75   -0'2   0'3s  5250   63'2s   4'6  3,162.50  3,388
 40,033  18.75   -0'1   0'3s  5300   68'2s   4'7  3,412.50  16,142
 16,378  18.75   -0'1   0'3s  5350   73'2s   4'7  3,662.50  4,126
 17,957  18.75   -0'1   0'3s  5400   78'2s   4'7  3,912.50  6,380
 4,009  18.75   0'0   0'3s  5450   83'2s   5'0  4,162.50  515
 41,343  12.50   -0'1   0'2s  5500   88'1s   4'7  4,406.25  1,634
 4,812  12.50   -0'1   0'2s  5550   93'1s   4'7  4,656.25  55
 21,670  12.50   -0'1   0'2s  5600   98'1s   4'7  4,906.25  815
 7,014  12.50   0'0   0'2s  5650   103'1s   5'0  5,156.25  71
 16,349  12.50   0'0   0'2s  5700   108'1s   5'0  5,406.25  160
 5,695  12.50   0'0   0'2s  5750   113'1s   5'0  5,656.25  16
 12,651  12.50   0'0   0'2s  5800   118'1s   5'0  5,906.25  175
 2,046  12.50   0'0   0'2s  5850   123'1s   5'0  6,156.25  12
 4,489  6.25   -0'1   0'1s  5900   128'0s   4'7  6,400.00  45
 1,220  6.25   -0'1   0'1s  5950   133'0s   4'7  6,650.00  6
 31,892  6.25   -0'1   0'1s  6000   138'0s   4'7  6,900.00  231
 696  6.25   -0'1   0'1s  6050   143'0s   4'7  7,150.00  0
 6,268  6.25   -0'1   0'1s  6100   148'0s   5'0  7,400.00  0
 306  6.25   -0'1   0'1s  6150   153'0s   5'0  7,650.00  0
 2,715  6.25   -0'1   0'1s  6200   158'0s   5'0  7,900.00  9
 262  6.25   0'0   0'1s  6250   163'0s   5'0  8,150.00  0
 2,718  6.25   0'0   0'1s  6300   168'0s   5'0  8,400.00  0
 144  6.25   0'0   0'1s  6350   173'0s   5'0  8,650.00  0
 8,565  6.25   0'0   0'1s  6400   178'0s   5'0  8,900.00  0
 144  6.25   0'0   0'1s  6450   183'0s   5'0  9,150.00  0
 11,851  6.25   0'0   0'1s  6500   188'0s   5'0  9,400.00  350
 3,626  6.25   0'0   0'1s  6550   193'0s   5'0  9,650.00  0
 1,457  6.25   0'0   0'1s  6600   198'0s   5'0  9,900.00  0
 30  6.25   0'0   0'1s  6650   203'0s   5'0  10,150.00  0
 422  6.25   0'0   0'1s  6700   208'0s   5'0  10,400.00  0
 92  6.25   0'0   0'1s  6750   213'0s   5'0  10,650.00  0
 857  6.25   0'0   0'1s  6800   218'0s   5'0  10,900.00  0
 4,871  6.25   0'0   0'1s  6900   228'0s   5'0  11,400.00  0
 6,812  6.25   0'0   0'1s  7000   238'0s   5'0  11,900.00  620
 434  6.25   0'0   0'1s  7100   248'0s   5'0  12,400.00  0
 385  6.25   0'0   0'1s  7200   258'0s   5'0  12,900.00  0
 523  6.25   0'0   0'1s  7300   268'0s   5'0  13,400.00  0
 3,258  6.25   0'0   0'1s  7400   278'0s   5'0  13,900.00  0
 1,670  6.25   0'0   0'1s  7500   288'0s   5'0  14,400.00  0
 971  6.25   0'0   0'1s  7600   298'0s   5'0  14,900.00  0
 1,677  6.25   0'0   0'1s  8000   338'0s   5'0  16,900.00  0
 4,298  6.25   0'0   0'1s  8500   388'0s   5'0  19,400.00  0
 2,873  6.25   0'0   0'1s  9000   438'0s   5'0  21,900.00  0
 388  6.25   0'0   0'1s  9200   458'0s   5'0  22,900.00  0
 100  6.25   0'0   0'1s  9400   478'0s   5'0  23,900.00  0
 390  6.25   0'0   0'1s  9500   488'0s   5'0  24,400.00  0
 5,436  6.25   0'0   0'1s  10000   538'0s   5'0  26,900.00  0
 1,142  6.25   0'0   0'1s  11000   638'0s   5'0  31,900.00  0
 650  6.25   0'0   0'1s  12000   738'0s   5'0  36,900.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN