0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Commodity Option:
AllOpen Only
Future: July 2026 (@C6N)   Futures Price: 4576  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,162.50   1'0   223'2  2400   0'1   0'0  6.25  94
 0  9,662.50   1'0   193'2  2700   0'1   0'0  6.25  200
 0  8,162.50   1'0   163'2  3000   0'1   0'0  6.25  17
 0  7,162.50   1'0   143'2  3200   0'1   0'0  6.25  48
 0  6,662.50   0'0   133'2  3300   0'1   0'0  6.25  3,842
 0  6,162.50   0'0   123'2  3400   0'1   0'0  6.25  29
 0  5,912.50   0'0   118'2  3450   0'1   0'0  6.25  110
 0  5,662.50   0'0   113'2  3500   0'1   0'0  6.25  183
 0  5,412.50   0'0   108'2  3550   0'1   0'0  6.25  251
 0  5,162.50   0'0   103'2  3600   0'1   0'0  6.25  1,504
 0  4,912.50   0'0   98'2  3650   0'1   0'0  6.25  374
 0  4,662.50   0'0   93'2  3700   0'1   0'0  6.25  386
 132  4,412.50   0'0   88'2  3750   0'1   0'0  6.25  4,719
 1  4,168.75   0'0   83'3  3800   0'1   0'0  6.25  923
 0  3,918.75   0'0   78'3  3850   0'2   0'0  12.50  534
 1  3,668.75   0'0   73'3  3900   0'3   0'1  18.75  6,836
 1  3,425.00   0'0   68'4  3950   0'3   0'0  18.75  1,308
 47  3,181.25   0'0   63'5  4000   0'5   0'1  31.25  6,456
 23  2,937.50   0'0   58'6  4050   0'5   0'0  31.25  4,258
 287  2,693.75   0'0   53'7  4100   0'6   0'0  37.50  8,267
 11  2,456.25   0'0   49'1  4150   1'1   0'1  56.25  4,417
 323  2,225.00   0'0   44'4  4200   1'4   0'1  75.00  11,045
 149  1,850.00   -2'7   37'0  4250   2'0   0'2  100.00  9,522
 1,031  1,775.00   0'0   35'4  4300   2'5   0'2  131.25  27,699
 1,214  1,568.75   0'0   31'3  4350   3'2   0'0  162.50  8,677
 4,502  1,150.00   -4'4   23'0  4400   4'7   0'5  243.75  13,127
 1,982  987.50   -4'1   19'6  4450   6'5   1'0  331.25  9,280
 21,211  831.25   -3'7   16'5  4500   8'5   1'3  431.25  33,252
 7,718  662.50   -4'2   13'2  4550   11'0   1'6  550.00  7,600
 18,618  550.00   -3'6   11'0  4600   13'3   1'6  668.75  21,469
 8,662  481.25   -2'7   9'5  4650   15'0   0'7  750.00  6,340
 20,037  387.50   -2'5   7'6  4700   20'0   2'7  1,000.00  10,462
 13,038  331.25   -2'0   6'5  4750   23'0   2'5  1,150.00  5,700
 19,553  256.25   -2'1   5'1  4800   26'1   2'2  1,306.25  7,969
 8,810  206.25   -1'7   4'1  4850   29'7   2'2  1,493.75  355
 12,416  175.00   -1'4   3'4  4900   31'5   0'0  1,581.25  533
 5,348  137.50   -1'3   2'6  4950   35'7   0'0  1,793.75  79
 31,930  118.75   -1'1   2'3  5000   45'0   4'7  2,250.00  303
 3,971  100.00   -0'7   2'0  5050   44'5   0'0  2,231.25  65
 9,021  87.50   -0'6   1'6  5100   49'1   0'0  2,456.25  68
 6,015  68.75   -0'6   1'3  5150   53'6   0'0  2,687.50  21
 15,562  62.50   -0'4   1'2  5200   58'3   0'0  2,918.75  486
 8,927  50.00   -0'4   1'0  5250   63'1   0'0  3,156.25  1
 7,828  50.00   -0'3   1'0  5300   68'0   0'0  3,400.00  0
 2,098  43.75   -0'3   0'7  5350   72'6   0'0  3,637.50  0
 5,501  50.00   0'0   1'0  5400   77'5   0'0  3,881.25  18
 1,437  31.25   -0'2   0'5  5450   86'0   3'4  4,300.00  0
 22,474  31.25   -0'2   0'5  5500   87'3   0'0  4,368.75  2
 1,576  37.50   0'0   0'6  5550   92'3   0'0  4,618.75  0
 6,949  25.00   -0'2   0'4  5600   97'2   0'0  4,862.50  0
 611  31.25   0'0   0'5  5650   102'2   0'0  5,112.50  0
 1,205  31.25   0'0   0'5  5700   107'1   0'0  5,356.25  0
 1,329  25.00   -0'1   0'4  5750   112'1   0'0  5,606.25  1
 916  25.00   0'0   0'4  5800   117'1   0'0  5,856.25  0
 142  25.00   0'0   0'4  5850   122'0   0'0  6,100.00  0
 753  25.00   0'0   0'4  5900   127'0   0'0  6,350.00  1
 82  25.00   0'0   0'4  5950   132'0   0'0  6,600.00  0
 11,247  18.75   0'0   0'3  6000   137'0   0'0  6,850.00  205
 816  18.75   0'0   0'3  6050   141'7   0'0  7,093.75  0
 792  18.75   0'0   0'3  6100   146'7   0'0  7,343.75  0
 3,695  12.50   -0'1   0'2  6200   156'7   0'0  7,843.75  0
 5,811  18.75   0'0   0'3  6300   166'7   0'0  8,343.75  1
 1,074  18.75   0'0   0'3  6400   176'7   0'0  8,843.75  0
 4,464  12.50   0'0   0'2  6500   186'6   0'0  9,337.50  0
 1,504  12.50   0'0   0'2  6600   196'6   0'0  9,837.50  0
 480  12.50   0'0   0'2  6700   206'6   0'0  10,337.50  0
 682  12.50   0'0   0'2  6800   216'6   0'0  10,837.50  0
 113  12.50   0'0   0'2  6900   226'6   0'0  11,337.50  0
 727  6.25   0'0   0'1  7000   236'6   0'0  11,837.50  0
 293  6.25   0'0   0'1  7100   246'6   0'0  12,337.50  0
 88  6.25   0'0   0'1  7200   256'6   0'0  12,837.50  0
 380  6.25   0'0   0'1  7300   266'6   0'0  13,337.50  0
 400  6.25   0'0   0'1  7400   276'6   0'0  13,837.50  0
 558  6.25   0'0   0'1  7500   286'6   0'0  14,337.50  0
 102  6.25   0'0   0'1  7600   296'6   0'0  14,837.50  0
 333  6.25   0'0   0'1  7700   306'6   0'0  15,337.50  0
 172  6.25   0'0   0'1  7800   316'6   -1'0  15,837.50  0
 1,049  6.25   0'0   0'1  7900   326'6   -1'0  16,337.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN