0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 4782s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,400.00   -2'6   228'0s  2500   0'1s   0'0  6.25  154
 0  10,400.00   -2'6   208'0s  2700   0'1s   0'0  6.25  100
 0  9,900.00   -2'6   198'0s  2800   0'1s   0'0  6.25  110
 0  9,400.00   -2'6   188'0s  2900   0'1s   0'0  6.25  1,282
 0  8,900.00   -2'6   178'0s  3000   0'1s   0'0  6.25  1,929
 0  8,400.00   -2'6   168'0s  3100   0'1s   0'0  6.25  8,315
 0  7,900.00   -2'6   158'0s  3200   0'1s   0'0  6.25  900
 0  7,400.00   -2'6   148'0s  3300   0'1s   0'0  6.25  453
 0  6,900.00   -2'6   138'0s  3400   0'1s   0'0  6.25  1,550
 0  6,400.00   -2'6   128'0s  3500   0'1s   0'0  6.25  1,241
 0  5,900.00   -2'6   118'0s  3600   0'1s   0'0  6.25  3,885
 0  5,650.00   -2'6   113'0s  3650   0'1s   0'0  6.25  557
 0  5,400.00   -2'6   108'0s  3700   0'1s   0'0  6.25  5,527
 0  5,150.00   -2'6   103'0s  3750   0'1s   0'0  6.25  2,617
 2,450  4,900.00   -2'6   98'0s  3800   0'1s   0'0  6.25  3,947
 0  4,650.00   -2'6   93'0s  3850   0'1s   0'0  6.25  2,799
 0  4,400.00   -2'6   88'0s  3900   0'1s   0'0  6.25  1,937
 0  4,150.00   -2'6   83'0s  3950   0'1s   0'0  6.25  2,219
 218  3,900.00   -2'6   78'0s  4000   0'1s   0'0  6.25  13,779
 1  3,650.00   -2'7   73'0s  4050   0'1s   -0'1  6.25  2,219
 94  3,400.00   -2'7   68'0s  4100   0'1s   -0'1  6.25  18,928
 37  3,150.00   -2'7   63'0s  4150   0'1s   -0'1  6.25  4,974
 1,129  2,900.00   -2'7   58'0s  4200   0'1s   -0'1  6.25  23,495
 505  2,656.25   -2'7   53'1s  4250   0'2s   -0'1  12.50  9,093
 2,185  2,412.50   -2'7   48'2s  4300   0'3s   -0'1  18.75  20,647
 1,184  2,168.75   -2'7   43'3s  4350   0'4s   -0'1  25.00  5,720
 5,839  1,925.00   -2'7   38'4s  4400   0'5s   -0'1  31.25  15,743
 723  1,693.75   -2'6   33'7s  4450   1'0s   0'0  50.00  9,250
 10,752  1,462.50   -2'6   29'2s  4500   1'3s   0'0  68.75  25,687
 3,134  1,243.75   -2'6   24'7s  4550   2'0s   0'0  100.00  8,268
 11,797  1,043.75   -2'4   20'7s  4600   2'7s   0'1  143.75  19,915
 1,953  862.50   -2'3   17'2s  4650   4'2s   0'3  212.50  9,899
 16,435  693.75   -2'2   13'7s  4700   5'7s   0'4  293.75  19,322
 8,702  556.25   -2'0   11'1s  4750   8'1s   0'6  406.25  11,895
 19,474  431.25   -1'7   8'5s  4800   10'5s   0'7  531.25  25,607
 10,862  331.25   -1'4   6'5s  4850   13'5s   1'2  681.25  12,660
 45,005  243.75   -1'3   4'7s  4900   16'7s   1'3  843.75  36,716
 7,921  181.25   -1'1   3'5s  4950   20'5s   1'5  1,031.25  11,786
 48,523  137.50   -0'7   2'6s  5000   24'5s   1'6  1,231.25  46,941
 7,676  100.00   -0'5   2'0s  5050   28'7s   2'1  1,443.75  4,605
 19,129  75.00   -0'5   1'4s  5100   33'3s   2'1  1,668.75  12,576
 4,110  62.50   -0'3   1'2s  5150   38'1s   2'3  1,906.25  4,762
 32,412  43.75   -0'3   0'7s  5200   42'6s   2'3  2,137.50  15,790
 10,898  37.50   -0'2   0'6s  5250   47'5s   2'4  2,381.25  3,340
 39,699  31.25   -0'2   0'5s  5300   52'4s   2'4  2,625.00  16,426
 16,421  25.00   -0'2   0'4s  5350   57'3s   2'4  2,868.75  4,132
 18,062  25.00   -0'1   0'4s  5400   62'3s   2'5  3,118.75  6,434
 4,015  25.00   -0'1   0'4s  5450   67'3s   2'5  3,368.75  523
 41,595  18.75   -0'2   0'3s  5500   72'2s   2'4  3,612.50  1,634
 4,818  18.75   -0'1   0'3s  5550   77'2s   2'5  3,862.50  55
 21,892  18.75   -0'1   0'3s  5600   82'2s   2'5  4,112.50  825
 8,272  18.75   0'0   0'3s  5650   87'2s   2'6  4,362.50  71
 16,376  18.75   0'0   0'3s  5700   92'2s   2'6  4,612.50  160
 5,702  18.75   0'0   0'3s  5750   97'2s   2'6  4,862.50  16
 12,687  12.50   -0'1   0'2s  5800   102'1s   2'6  5,106.25  185
 2,616  12.50   -0'1   0'2s  5850   107'1s   2'6  5,356.25  12
 4,506  12.50   0'0   0'2s  5900   112'1s   2'6  5,606.25  45
 1,220  12.50   0'0   0'2s  5950   117'1s   2'6  5,856.25  6
 31,895  12.50   0'0   0'2s  6000   122'1s   2'6  6,106.25  249
 698  12.50   0'0   0'2s  6050   127'0s   2'6  6,350.00  0
 6,269  12.50   0'0   0'2s  6100   132'0s   2'6  6,600.00  54
 306  12.50   0'0   0'2s  6150   137'0s   2'6  6,850.00  0
 2,731  12.50   0'0   0'2s  6200   142'0s   2'6  7,100.00  24
 262  6.25   0'0   0'1s  6250   147'0s   2'6  7,350.00  1
 2,718  6.25   0'0   0'1s  6300   152'0s   2'6  7,600.00  0
 144  6.25   0'0   0'1s  6350   157'0s   2'6  7,850.00  0
 8,565  6.25   0'0   0'1s  6400   162'0s   2'6  8,100.00  0
 144  6.25   0'0   0'1s  6450   167'0s   2'6  8,350.00  0
 11,851  6.25   0'0   0'1s  6500   172'0s   2'6  8,600.00  350
 3,626  6.25   0'0   0'1s  6550   177'0s   2'6  8,850.00  0
 1,457  6.25   0'0   0'1s  6600   182'0s   2'6  9,100.00  0
 30  6.25   0'0   0'1s  6650   187'0s   2'6  9,350.00  0
 422  6.25   0'0   0'1s  6700   192'0s   2'6  9,600.00  0
 92  6.25   0'0   0'1s  6750   197'0s   2'6  9,850.00  0
 857  6.25   0'0   0'1s  6800   202'0s   2'6  10,100.00  0
 4,871  6.25   0'0   0'1s  6900   212'0s   2'6  10,600.00  0
 6,812  6.25   0'0   0'1s  7000   222'0s   2'6  11,100.00  620
 434  6.25   0'0   0'1s  7100   232'0s   2'6  11,600.00  0
 385  6.25   0'0   0'1s  7200   242'0s   2'6  12,100.00  0
 523  6.25   0'0   0'1s  7300   252'0s   2'6  12,600.00  0
 3,258  6.25   0'0   0'1s  7400   262'0s   2'6  13,100.00  0
 1,670  6.25   0'0   0'1s  7500   272'0s   2'6  13,600.00  0
 971  6.25   0'0   0'1s  7600   282'0s   2'6  14,100.00  0
 1,677  6.25   0'0   0'1s  8000   322'0s   2'6  16,100.00  0
 4,298  6.25   0'0   0'1s  8500   372'0s   2'6  18,600.00  0
 2,873  6.25   0'0   0'1s  9000   422'0s   2'6  21,100.00  0
 388  6.25   0'0   0'1s  9200   442'0s   2'6  22,100.00  0
 100  6.25   0'0   0'1s  9400   462'0s   2'6  23,100.00  0
 390  6.25   0'0   0'1s  9500   472'0s   2'6  23,600.00  0
 5,436  6.25   0'0   0'1s  10000   522'0s   2'6  26,100.00  0
 1,142  6.25   0'0   0'1s  11000   622'0s   2'6  31,100.00  0
 650  6.25   0'0   0'1s  12000   722'0s   2'6  36,100.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN