0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4472  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,875.00   0'0   157'4  2900   0'1   0'0  6.25  50
 0  7,375.00   0'0   147'4  3000   0'1   0'0  6.25  3,150
 0  6,875.00   0'0   137'4  3100   0'1   0'0  6.25  71
 0  6,375.00   0'0   127'4  3200   0'1   0'0  6.25  219
 0  5,875.00   0'0   117'4  3300   0'1   0'0  6.25  115
 0  5,625.00   0'0   112'4  3350   0'1   0'0  6.25  41
 0  5,375.00   0'0   107'4  3400   0'1   0'0  6.25  160
 2  5,125.00   0'0   102'4  3450   0'1   0'0  6.25  13
 3  4,875.00   0'0   97'4  3500   0'1   0'0  6.25  5,073
 1  4,625.00   0'0   92'4  3550   0'1   0'0  6.25  413
 7  4,375.00   0'0   87'4  3600   0'1   0'0  6.25  1,376
 4  4,125.00   0'0   82'4  3650   0'1   0'0  6.25  268
 23  3,881.25   0'0   77'5  3700   0'2   0'0  12.50  3,574
 25  3,631.25   0'0   72'5  3750   0'3   0'0  18.75  1,721
 24  3,387.50   0'0   67'6  3800   0'3   0'0  18.75  9,358
 29  3,150.00   0'0   63'0  3850   0'5   0'0  31.25  2,558
 80  2,906.25   0'0   58'1  3900   0'7   0'1  43.75  9,491
 83  2,668.75   0'0   53'3  3950   1'0   0'0  50.00  4,608
 532  2,437.50   0'0   48'6  4000   1'3   0'0  68.75  16,492
 143  2,212.50   0'0   44'2  4050   1'7   0'0  93.75  3,797
 1,525  1,993.75   0'0   39'7  4100   2'4   0'0  125.00  11,618
 1,036  1,781.25   0'0   35'5  4150   3'2   0'0  162.50  4,929
 5,805  1,581.25   0'0   31'5  4200   4'2   0'0  212.50  13,676
 7,477  1,393.75   0'0   27'7  4250   5'4   0'0  275.00  13,134
 5,843  1,218.75   0'0   24'3  4300   7'0   0'0  350.00  19,383
 3,349  1,062.50   0'0   21'2  4350   8'6   0'0  437.50  3,916
 11,587  918.75   0'0   18'3  4400   10'7   0'0  543.75  8,577
 3,318  793.75   0'0   15'7  4450   13'3   0'0  668.75  2,823
 37,126  681.25   0'0   13'5  4500   16'0   0'0  800.00  12,650
 6,057  581.25   0'0   11'5  4550   19'0   0'0  950.00  3,507
 18,638  493.75   0'0   9'7  4600   22'3   0'0  1,118.75  11,520
 4,508  418.75   0'0   8'3  4650   25'7   0'0  1,293.75  1,831
 18,071  356.25   0'0   7'1  4700   29'4   0'0  1,475.00  7,655
 6,043  300.00   0'0   6'0  4750   33'4   0'0  1,675.00  3,926
 13,309  256.25   0'0   5'1  4800   37'4   0'0  1,875.00  4,624
 7,949  218.75   0'0   4'3  4850   41'6   0'0  2,087.50  4,982
 9,170  187.50   0'0   3'6  4900   46'1   0'0  2,306.25  1,425
 5,410  156.25   0'0   3'1  4950   50'4   0'0  2,525.00  122
 33,785  137.50   0'0   2'6  5000   55'1   0'0  2,756.25  525
 3,694  118.75   0'0   2'3  5050   59'5   0'0  2,981.25  198
 13,035  100.00   0'0   2'0  5100   64'3   0'0  3,218.75  214
 5,697  87.50   0'0   1'6  5150   69'0   0'0  3,450.00  148
 14,223  75.00   0'0   1'4  5200   73'7   0'0  3,693.75  108
 3,593  68.75   0'0   1'3  5250   78'5   0'0  3,931.25  48
 5,318  56.25   0'0   1'1  5300   83'4   0'0  4,175.00  691
 650  50.00   0'0   1'0  5350   88'3   0'0  4,418.75  5
 5,857  43.75   0'0   0'7  5400   93'2   0'0  4,662.50  0
 5,075  43.75   0'0   0'7  5450   98'1   0'0  4,906.25  2
 40,027  37.50   0'0   0'6  5500   103'0   0'0  5,150.00  2
 1,167  37.50   0'0   0'6  5550   108'0   0'0  5,400.00  3
 4,572  31.25   0'0   0'5  5600   112'7   0'0  5,643.75  15
 117  31.25   0'0   0'5  5650   117'7   0'0  5,893.75  0
 3,798  25.00   0'0   0'4  5700   122'7   0'0  6,143.75  15
 120  25.00   0'0   0'4  5750   127'6   0'0  6,387.50  0
 6,685  25.00   0'0   0'4  5800   132'6   0'0  6,637.50  12
 110  25.00   0'0   0'4  5850   137'6   0'0  6,887.50  0
 3,956  18.75   0'0   0'3  5900   142'6   0'0  7,137.50  4
 21,003  18.75   0'0   0'3  6000   152'5   0'0  7,631.25  0
 662  18.75   0'0   0'3  6100   162'5   0'0  8,131.25  0
 4,407  12.50   0'0   0'2  6200   172'5   0'0  8,631.25  0
 709  12.50   0'0   0'2  6300   182'4   0'0  9,125.00  0
 849  12.50   0'0   0'2  6400   192'4   0'0  9,625.00  0
 2,020  6.25   0'0   0'1  6500   202'4   0'0  10,125.00  0
 1,996  6.25   0'0   0'1  6600   212'4   0'0  10,625.00  0
 3,887  6.25   0'0   0'1  6700   222'4   0'0  11,125.00  0
 1,357  6.25   0'0   0'1  6800   232'4   0'0  11,625.00  0
 789  6.25   0'0   0'1  6900   242'4   0'0  12,125.00  0
 5,305  6.25   0'0   0'1  7000   252'4   0'0  12,625.00  1
 576  6.25   0'0   0'1  7100   262'4   0'0  13,125.00  0
 3,611  6.25   0'0   0'1  7200   272'4   0'0  13,625.00  0
 512  6.25   0'0   0'1  7300   282'4   0'0  14,125.00  0
 462  6.25   0'0   0'1  9000   452'4   0'0  22,625.00  1
 1,990  6.25   0'0   0'1  10000   552'4   0'0  27,625.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN