0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Commodity Option:
AllOpen Only
Future: July 2026 (@C6N)   Futures Price: 4580  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,375.00   0'0   227'4  2400   0'1   0'0  6.25  94
 0  9,875.00   0'0   197'4  2700   0'1   0'0  6.25  200
 0  8,375.00   0'0   167'4  3000   0'1   0'0  6.25  17
 0  7,375.00   0'0   147'4  3200   0'1   0'0  6.25  48
 0  6,875.00   0'0   137'4  3300   0'1   0'0  6.25  3,842
 0  6,375.00   0'0   127'4  3400   0'1   0'0  6.25  29
 0  6,125.00   0'0   122'4  3450   0'1   0'0  6.25  110
 0  5,875.00   0'0   117'4  3500   0'1   0'0  6.25  183
 0  5,625.00   0'0   112'4  3550   0'1   0'0  6.25  251
 0  5,375.00   0'0   107'4  3600   0'1   0'0  6.25  1,457
 7  5,125.00   0'0   102'4  3650   0'1   0'0  6.25  374
 29  4,881.25   0'0   97'5  3700   0'2   0'0  12.50  386
 4  4,631.25   0'0   92'5  3750   0'2   0'0  12.50  4,719
 1  4,381.25   0'0   87'5  3800   0'3   0'0  18.75  923
 0  4,137.50   0'0   82'6  3850   0'3   0'0  18.75  528
 1  3,893.75   0'0   77'7  3900   0'4   0'0  25.00  6,636
 1  3,650.00   0'0   73'0  3950   0'5   0'0  31.25  1,309
 47  3,406.25   0'0   68'1  4000   0'7   0'1  43.75  6,697
 23  3,168.75   0'0   63'3  4050   1'0   0'0  50.00  4,251
 287  2,931.25   0'0   58'5  4100   1'2   0'0  62.50  9,073
 11  2,700.00   0'0   54'0  4150   1'5   0'0  81.25  4,275
 350  2,468.75   0'0   49'3  4200   2'2   0'2  112.50  11,413
 139  2,250.00   0'0   45'0  4250   3'1   0'4  156.25  9,683
 1,032  1,968.75   -1'2   39'3  4300   4'0   0'6  200.00  19,166
 1,190  1,825.00   0'0   36'4  4350   5'1   1'0  256.25  6,049
 4,551  1,356.25   -5'4   27'1  4400   6'4   1'2  325.00  13,621
 2,007  1,450.00   0'0   29'0  4450   8'3   1'6  418.75  6,168
 21,857  956.25   -6'4   19'1  4500   10'5   2'4  531.25  22,089
 7,733  800.00   -6'4   16'0  4550   13'0   2'7  650.00  5,218
 17,717  687.50   -6'0   13'6  4600   15'5   3'3  781.25  19,012
 7,593  600.00   -5'2   12'0  4650   18'6   3'7  937.50  4,417
 21,082  506.25   -5'0   10'1  4700   21'4   3'7  1,075.00  12,191
 11,508  475.00   -3'6   9'4  4750   25'0   4'3  1,250.00  5,272
 19,763  381.25   -3'7   7'5  4800   28'5   4'5  1,431.25  8,676
 4,650  343.75   -3'2   6'7  4850   25'2   -2'2  1,262.50  305
 11,530  281.25   -3'1   5'5  4900   36'2   5'0  1,812.50  456
 4,771  250.00   -2'5   5'0  4950   35'1   0'0  1,756.25  78
 31,627  206.25   -2'4   4'1  5000   45'1   6'0  2,256.25  337
 3,795  187.50   -2'0   3'6  5050   48'6   5'5  2,437.50  65
 8,723  150.00   -2'0   3'0  5100   47'3   0'0  2,368.75  68
 6,114  137.50   -1'5   2'6  5150   51'6   0'0  2,587.50  21
 15,140  125.00   -1'3   2'4  5200   56'1   0'0  2,806.25  484
 8,991  100.00   -1'3   2'0  5250   60'5   0'0  3,031.25  1
 6,145  87.50   -1'1   1'6  5300   65'2   0'0  3,262.50  0
 2,002  87.50   -0'7   1'6  5350   69'7   0'0  3,493.75  0
 5,614  75.00   -0'6   1'4  5400   74'4   0'0  3,725.00  18
 1,439  100.00   0'0   2'0  5450   79'2   0'0  3,962.50  0
 20,573  62.50   -0'4   1'2  5500   84'1   0'0  4,206.25  2
 1,604  81.25   0'0   1'5  5550   88'7   0'0  4,443.75  0
 6,801  50.00   -0'4   1'0  5600   93'6   0'0  4,687.50  0
 609  68.75   0'0   1'3  5650   98'5   0'0  4,931.25  0
 1,194  50.00   -0'2   1'0  5700   103'4   0'0  5,175.00  0
 1,213  56.25   0'0   1'1  5750   108'3   0'0  5,418.75  1
 928  43.75   -0'2   0'7  5800   113'3   0'0  5,668.75  0
 142  50.00   0'0   1'0  5850   118'2   0'0  5,912.50  0
 753  50.00   0'0   1'0  5900   123'2   0'0  6,162.50  1
 5  37.50   -0'2   0'6  5950   128'1   0'0  6,406.25  0
 10,811  50.00   0'1   1'0  6000   133'1   0'0  6,656.25  6
 659  43.75   0'0   0'7  6050   138'1   0'0  6,906.25  0
 791  43.75   0'0   0'7  6100   143'0   0'0  7,150.00  0
 3,808  37.50   0'0   0'6  6200   153'0   0'0  7,650.00  0
 5,700  37.50   0'0   0'6  6300   162'7   0'0  8,143.75  1
 1,070  31.25   0'0   0'5  6400   172'6   0'0  8,637.50  0
 4,464  37.50   0'1   0'6  6500   182'6   0'0  9,137.50  0
 1,504  25.00   0'0   0'4  6600   192'6   0'0  9,637.50  0
 374  25.00   0'0   0'4  6700   202'5   0'0  10,131.25  0
 681  25.00   0'0   0'4  6800   212'5   0'0  10,631.25  0
 113  18.75   0'0   0'3  6900   222'5   0'0  11,131.25  0
 727  18.75   0'0   0'3  7000   232'4   0'0  11,625.00  0
 293  18.75   0'0   0'3  7100   242'4   0'0  12,125.00  0
 162  18.75   0'0   0'3  7200   252'4   0'0  12,625.00  0
 380  12.50   0'0   0'2  7300   262'4   0'0  13,125.00  0
 400  12.50   0'0   0'2  7400   272'4   0'0  13,625.00  0
 305  12.50   0'0   0'2  7500   282'4   0'0  14,125.00  0
 102  12.50   0'0   0'2  7600   292'4   0'0  14,625.00  0
 333  6.25   0'0   0'1  7700   302'4   0'0  15,125.00  0
 171  6.25   0'0   0'1  7800   312'4   0'0  15,625.00  0
 1,049  6.25   0'0   0'1  7900   322'4   0'0  16,125.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN