0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Commodity Option:
AllOpen Only
Future: December 2026 (@C6Z)   Futures Price: 5022  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  12,537.50   0'0   250'6  2500   0'1   0'0  6.25  154
 0  11,537.50   0'0   230'6  2700   0'1   0'0  6.25  100
 0  11,037.50   0'0   220'6  2800   0'1   0'0  6.25  110
 0  10,537.50   0'0   210'6  2900   0'1   0'0  6.25  1,282
 0  10,037.50   0'0   200'6  3000   0'1   0'0  6.25  1,929
 0  9,537.50   0'0   190'6  3100   0'1   0'0  6.25  8,315
 0  9,037.50   0'0   180'6  3200   0'1   0'0  6.25  900
 0  8,537.50   0'0   170'6  3300   0'1   0'0  6.25  403
 0  8,037.50   0'0   160'6  3400   0'1   0'0  6.25  1,520
 0  7,537.50   0'0   150'6  3500   0'1   0'0  6.25  1,221
 21  7,037.50   0'0   140'6  3600   0'1   0'0  6.25  3,862
 0  6,787.50   0'0   135'6  3650   0'1   0'0  6.25  200
 0  6,537.50   0'0   130'6  3700   0'1   0'0  6.25  5,527
 0  6,287.50   0'0   125'6  3750   0'1   0'0  6.25  2,617
 2,450  6,037.50   0'0   120'6  3800   0'2   0'0  12.50  3,957
 0  5,787.50   0'0   115'6  3850   0'2   0'0  12.50  1,247
 0  5,537.50   0'0   110'6  3900   0'2   0'0  12.50  1,947
 0  5,293.75   0'0   105'7  3950   0'3   0'0  18.75  2,221
 228  5,043.75   0'0   100'7  4000   0'3   0'0  18.75  13,873
 1  4,793.75   0'0   95'7  4050   0'3   0'0  18.75  2,160
 94  4,550.00   0'0   91'0  4100   0'4   0'0  25.00  18,694
 43  4,300.00   0'0   86'0  4150   0'4   0'0  25.00  5,004
 989  4,056.25   0'0   81'1  4200   0'6   0'1  37.50  24,050
 505  3,812.50   0'0   76'2  4250   0'6   0'0  37.50  9,255
 2,357  3,756.25   3'6   75'1  4300   0'7   0'1  43.75  21,498
 1,287  3,325.00   0'0   66'4  4350   0'7   0'0  43.75  5,875
 6,000  3,162.50   1'5   63'2  4400   1'1   0'0  56.25  16,450
 867  2,843.75   0'0   56'7  4450   1'2   0'0  62.50  10,077
 11,084  2,693.75   1'6   53'7  4500   1'4   -0'1  75.00  27,020
 3,079  2,375.00   0'0   47'4  4550   2'0   0'0  100.00  8,286
 13,602  2,250.00   2'0   45'0  4600   2'2   -0'2  112.50  18,867
 2,111  1,937.50   0'0   38'6  4650   3'1   0'0  156.25  7,740
 16,802  1,818.75   1'6   36'3  4700   3'6   -0'2  187.50  17,205
 7,688  1,537.50   0'0   30'6  4750   4'7   -0'2  243.75  7,187
 22,914  1,375.00   0'3   27'4  4800   6'0   -0'3  300.00  22,559
 7,995  1,187.50   0'0   23'6  4850   8'1   0'0  406.25  11,368
 44,873  1,093.75   1'1   21'7  4900   9'3   -0'5  468.75  38,944
 7,859  900.00   0'0   18'0  4950   11'7   -0'3  593.75  9,646
 46,592  831.25   1'0   16'5  5000   14'1   -0'6  706.25  59,261
 4,947  675.00   0'0   13'4  5050   17'0   -0'6  850.00  4,580
 17,452  618.75   0'6   12'3  5100   20'0   -0'7  1,000.00  20,298
 4,590  500.00   0'0   10'0  5150   24'2   0'0  1,212.50  5,239
 27,563  450.00   0'3   9'0  5200   27'0   -0'7  1,350.00  20,770
 12,053  375.00   0'0   7'4  5250   31'5   0'0  1,581.25  3,732
 39,963  337.50   0'3   6'6  5300   33'7   -1'5  1,693.75  16,379
 14,882  275.00   0'0   5'4  5350   39'5   0'0  1,981.25  4,745
 23,319  243.75   0'1   4'7  5400   42'6   -1'1  2,137.50  6,702
 4,133  206.25   0'0   4'1  5450   48'2   0'0  2,412.50  821
 47,158  175.00   -0'1   3'4  5500   52'6   0'0  2,637.50  1,687
 4,580  162.50   0'0   3'2  5550   57'2   0'0  2,862.50  65
 28,267  137.50   -0'1   2'6  5600   61'7   0'0  3,093.75  720
 8,371  125.00   0'0   2'4  5650   66'4   0'0  3,325.00  42
 17,855  106.25   -0'1   2'1  5700   71'2   0'0  3,562.50  164
 3,996  100.00   0'0   2'0  5750   76'0   0'0  3,800.00  16
 18,911  87.50   0'0   1'6  5800   80'6   0'0  4,037.50  185
 2,620  81.25   0'0   1'5  5850   85'5   0'0  4,281.25  12
 5,565  75.00   0'0   1'4  5900   90'3   0'0  4,518.75  45
 1,835  68.75   0'0   1'3  5950   95'2   0'0  4,762.50  6
 38,307  62.50   0'0   1'2  6000   100'1   0'0  5,006.25  337
 652  56.25   0'0   1'1  6050   105'0   0'0  5,250.00  0
 4,539  50.00   0'0   1'0  6100   110'0   0'0  5,500.00  54
 286  50.00   0'0   1'0  6150   114'7   0'0  5,743.75  2
 3,147  43.75   0'0   0'7  6200   119'6   0'0  5,987.50  63
 405  37.50   0'0   0'6  6250   124'6   0'0  6,237.50  1
 2,753  37.50   0'0   0'6  6300   129'5   0'0  6,481.25  1
 54  37.50   0'0   0'6  6350   134'5   0'0  6,731.25  0
 8,578  31.25   0'0   0'5  6400   139'4   0'0  6,975.00  4
 144  31.25   0'0   0'5  6450   144'4   0'0  7,225.00  0
 14,439  25.00   0'0   0'4  6500   149'4   0'0  7,475.00  451
 3,491  25.00   0'0   0'4  6550   154'3   0'0  7,718.75  0
 1,497  25.00   0'0   0'4  6600   159'3   0'0  7,968.75  1
 30  25.00   0'0   0'4  6650   164'3   0'0  8,218.75  0
 442  18.75   0'0   0'3  6700   169'3   0'0  8,468.75  3
 92  18.75   0'0   0'3  6750   174'2   0'0  8,712.50  0
 897  18.75   0'0   0'3  6800   179'2   0'0  8,962.50  0
 4,899  18.75   0'0   0'3  6900   189'2   0'0  9,462.50  0
 6,828  12.50   0'0   0'2  7000   199'2   0'0  9,962.50  1,262
 438  12.50   0'0   0'2  7100   209'2   0'0  10,462.50  0
 388  12.50   0'0   0'2  7200   219'2   0'0  10,962.50  0
 534  12.50   0'0   0'2  7300   229'2   0'0  11,462.50  0
 3,261  12.50   0'0   0'2  7400   239'2   0'0  11,962.50  0
 1,670  12.50   0'0   0'2  7500   249'2   0'0  12,462.50  0
 314  6.25   0'0   0'1  7600   259'2   0'0  12,962.50  0
 1,676  6.25   0'0   0'1  8000   299'2   0'0  14,962.50  0
 4,298  6.25   0'0   0'1  8500   349'2   0'0  17,462.50  0
 2,873  6.25   0'0   0'1  9000   399'2   0'0  19,962.50  0
 388  6.25   0'0   0'1  9200   419'2   0'0  20,962.50  0
 100  6.25   0'0   0'1  9400   439'2   0'0  21,962.50  0
 390  6.25   0'0   0'1  9500   449'2   0'0  22,462.50  0
 5,436  6.25   0'0   0'1  10000   499'2   0'0  24,962.50  0
 1,142  6.25   0'0   0'1  11000   599'2   0'0  29,962.50  0
 650  6.25   0'0   0'1  12000   699'2   0'0  34,962.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN