0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  685.50  684.50  685.50  660.00  673.00  -12.50  685.50  2:58P Mar 26
LUMBER  Jul 25 @LBR5N  700.00  699.00  700.00  677.50  687.00  -13.00  700.00  2:55P Mar 26
LUMBER  Sep 25 @LBR5U  712.00  711.00  711.00  706.50  706.50  -5.50  712.00  2:49P Mar 26
LUMBER  Nov 25 @LBR5X  719.00        704.50    719.00   
LUMBER  Jan 26 @LBR6F  736.00            736.00   
LUMBER  Mar 26 @LBR6H  753.00          0.00  753.00s  3:00P Mar 25
LUMBER  May 26 @LBR6K  770.00          0.00  770.00s  3:00P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  671.00
Change:  -14.50
Bid:  672.00
Ask:  673.00
Today's High:  685.50
Today's Low:  660.00
Volume:  480
Open:  684.50
Settle:  685.50
Prev:  685.50
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN