0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  531.00        530.00    531.00   
LUMBER  Mar 24 @LBR4H  538.50  546.50  550.50  541.50  546.00  7.50  546.00s  3:04P Dec 06
LUMBER  May 24 @LBR4K  554.50  555.50  556.50  555.50  556.50  2.00  556.50s  3:00P Dec 06
LUMBER  Jul 24 @LBR4N  560.50          2.00  562.50s  3:00P Dec 06
LUMBER  Sep 24 @LBR4U  566.50          2.00  568.50s  3:00P Dec 06
LUMBER  Nov 24 @LBR4X  572.50          2.00  574.50s  3:00P Dec 06
LUMBER  Jan 25 @LBR5F  578.50          2.00  580.50s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  530.00
Change: 
Bid:  528.50
Ask:  540.00
Today's High: 
Today's Low: 
Volume:  386
Open: 
Settle:  531.00
Prev:  531.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN