0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.00  550.00  552.00  540.50  550.00  0.00  550.00  10:59A Jan 14
LUMBER  Mar 26 @LBR6H  593.00  594.00  608.50  594.00  603.50  10.50  593.00  11:01A Jan 14
LUMBER  May 26 @LBR6K  614.00  617.50  632.50  617.50  630.00  16.00  614.00  10:55A Jan 14
LUMBER  Jul 26 @LBR6N  634.00  638.50  647.50  637.50  647.50  13.50  634.00  10:53A Jan 14
LUMBER  Sep 26 @LBR6U  649.50            649.50   
LUMBER  Nov 26 @LBR6X  656.50          4.50  661.00s  3:00P Jan 13
LUMBER  Jan 27 @LBR7F  668.00          4.50  672.50s  3:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  550.00
Change: 
Bid:  549.00
Ask:  550.00
Today's High:  552.00
Today's Low:  540.50
Volume:  448
Open:  550.00
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN