0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  596.00  595.50  598.50  592.00  594.00  -2.00  596.00  11:29A Jan 28
LUMBER  May 26 @LBR6K  621.00  620.00  623.00  618.00  618.00  -3.00  621.00  11:48A Jan 28
LUMBER  Jul 26 @LBR6N  643.00        643.00    643.00   
LUMBER  Sep 26 @LBR6U  658.50            658.50   
LUMBER  Nov 26 @LBR6X  668.50          1.50  670.00s  3:00P Jan 27
LUMBER  Jan 27 @LBR7F  680.00          1.50  681.50s  3:00P Jan 27
LUMBER  Mar 27 @LBR7H  691.50          1.50  693.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  594.00
Change:  - 2.00
Bid:  593.00
Ask:  594.00
Today's High:  598.50
Today's Low:  592.00
Volume:  415
Open:  595.50
Settle:  596.00
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN