0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  654.50  652.00  652.00  637.50  647.50  -7.00  654.50  2:50P Jul 27
LUMBER  Nov 26 @LBR6X  650.00  643.00  643.00  637.00  642.50  -7.50  650.00  2:26P Jul 27
LUMBER  Jan 27 @LBR7F  658.00  650.00  650.00  647.00  647.00  -11.00  658.00  9:00A Jul 27
LUMBER  Mar 27 @LBR7H  669.50            669.50   
LUMBER  May 27 @LBR7K  679.00          2.00  681.00s  3:00P Jul 24
LUMBER  Jul 27 @LBR7N  690.50          2.00  692.50s  3:00P Jul 24
LUMBER  Sep 27 @LBR7U  702.00          2.00  704.00s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  647.50
Change:  - 7.00
Bid:  647.00
Ask:  648.00
Today's High:  652.00
Today's Low:  637.50
Volume:  364
Open:  652.00
Settle:  654.50
Prev:  654.50
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN