0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  65.97  66.00  66.89  65.80  66.82  0.85  65.97  8:41A Oct 22
SOYBEAN OIL  Jan 27 @BO7F  66.14  66.16  67.06  65.99  66.99  0.85  66.14  8:41A Oct 22
SOYBEAN OIL  Mar 27 @BO7H  66.38  66.48  67.29  66.26  67.23  0.85  66.38  8:41A Oct 22
SOYBEAN OIL  May 27 @BO7K  66.62  66.72  67.51  66.50  67.50  0.88  66.62  8:40A Oct 22
SOYBEAN OIL  Jul 27 @BO7N  66.63  66.73  67.52  66.52  67.50  0.87  66.63  8:40A Oct 22
SOYBEAN OIL  Aug 27 @BO7Q  66.17  66.26  67.02  66.05  67.02  0.85  66.17  8:40A Oct 22
SOYBEAN OIL  Sep 27 @BO7U  65.64  65.74  66.46  65.54  66.46  0.82  65.64  8:40A Oct 22
SOYBEAN OIL  Oct 27 @BO7V  65.08  65.07  65.66  65.07  65.64  0.56  65.08  8:34A Oct 22
SOYBEAN OIL  Dec 27 @BO7Z  64.80  64.77  65.46  64.74  65.44  0.64  64.80  8:39A Oct 22
SOYBEAN OIL  Jan 28 @BO8F  64.61        64.51  0.00  64.61  1:15P Oct 21
SOYBEAN OIL  Mar 28 @BO8H  64.35        64.35  0.00  64.35  1:15P Oct 21
SOYBEAN OIL  May 28 @BO8K  64.14        64.05  0.00  64.14  1:15P Oct 21
SOYBEAN OIL  Jul 28 @BO8N  63.94        65.00  0.00  63.94  1:15P Oct 21
SOYBEAN OIL  Aug 28 @BO8Q  63.45          0.00  63.45  1:15P Oct 21
SOYBEAN OIL  Sep 28 @BO8U  63.05        63.01  -0.04  63.05  1:19P Oct 21
SOYBEAN OIL  Oct 28 @BO8V  62.58          0.00  62.58  1:15P Oct 21
SOYBEAN OIL  Dec 28 @BO8Z  62.56        63.50  0.00  62.56  1:15P Oct 21
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.84
Change:  0.87
Bid:  66.84
Ask:  66.85
Today's High:  66.89
Today's Low:  65.80
Volume:  90,670
Open:  66.00
Settle:  65.97
Prev:  65.97
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN