0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.10  67.10  67.48  66.87  67.33  0.23  67.10  11:53P Mar 25
SOYBEAN OIL  Jul 26 @BO6N  66.92  66.70  67.30  66.69  67.20  0.28  66.92  11:44P Mar 25
SOYBEAN OIL  Aug 26 @BO6Q  66.11  66.04  66.47  65.89  66.37  0.26  66.11  10:59P Mar 25
SOYBEAN OIL  Sep 26 @BO6U  65.25  65.23  65.55  65.05  65.44  0.19  65.25  11:01P Mar 25
SOYBEAN OIL  Oct 26 @BO6V  64.34  64.30  64.64  64.30  64.45  0.11  64.34  10:19P Mar 25
SOYBEAN OIL  Dec 26 @BO6Z  63.86  63.86  64.14  63.86  63.94  0.08  63.86  11:46P Mar 25
SOYBEAN OIL  Jan 27 @BO7F  63.50  63.54  63.71  63.51  63.60  0.10  63.50  11:30P Mar 25
SOYBEAN OIL  Mar 27 @BO7H  62.84  63.06  63.06  62.87  62.89  0.05  62.84  9:31P Mar 25
SOYBEAN OIL  May 27 @BO7K  62.20  62.32  62.33  62.32  62.33  0.13  62.20  8:41P Mar 25
SOYBEAN OIL  Jul 27 @BO7N  61.52  61.66  61.66  61.66  61.66  0.14  61.52  8:41P Mar 25
SOYBEAN OIL  Aug 27 @BO7Q  60.60        58.70  0.00  60.60  1:15P Mar 25
SOYBEAN OIL  Sep 27 @BO7U  59.59        60.11  0.00  59.59  1:15P Mar 25
SOYBEAN OIL  Oct 27 @BO7V  58.49        58.33  0.00  58.49  1:15P Mar 25
SOYBEAN OIL  Dec 27 @BO7Z  58.01  58.15  58.15  58.15  58.15  0.14  58.01  7:15P Mar 25
SOYBEAN OIL  Jan 28 @BO8F  57.62          0.00  57.62  1:15P Mar 25
SOYBEAN OIL  Mar 28 @BO8H  57.27          0.00  57.27  1:15P Mar 25
SOYBEAN OIL  May 28 @BO8K  57.25          0.00  57.25  1:15P Mar 25
SOYBEAN OIL  Jul 28 @BO8N  57.01          0.00  57.01  1:15P Mar 25
SOYBEAN OIL  Aug 28 @BO8Q  56.70          0.00  56.70  1:15P Mar 25
SOYBEAN OIL  Sep 28 @BO8U  56.36          0.00  56.36  1:15P Mar 25
SOYBEAN OIL  Oct 28 @BO8V  56.51          0.00  56.51  1:15P Mar 25
SOYBEAN OIL  Dec 28 @BO8Z  56.48          0.00  56.48  1:15P Mar 25
SOYBEAN OIL  Jul 29 @BO9N  56.37          0.00  56.37  1:15P Mar 25
SOYBEAN OIL  Oct 29 @BO9V  56.36          0.00  56.36  1:15P Mar 25
SOYBEAN OIL  Dec 29 @BO9Z  55.68          0.00  55.68  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.33
Change:  0.23
Bid:  67.30
Ask:  67.33
Today's High:  67.48
Today's Low:  66.87
Volume:  89,097
Open:  67.10
Settle:  67.10
Prev:  67.10
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN