0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  68.32  68.40  68.67  67.35  67.49  -0.83  68.32  6:36A Sep 22
SOYBEAN OIL  Dec 26 @BO6Z  68.85  68.95  69.20  67.85  68.01  -0.84  68.85  6:36A Sep 22
SOYBEAN OIL  Jan 27 @BO7F  69.09  69.25  69.40  68.11  68.28  -0.81  69.09  6:35A Sep 22
SOYBEAN OIL  Mar 27 @BO7H  69.21  69.30  69.56  68.26  68.46  -0.75  69.21  6:27A Sep 22
SOYBEAN OIL  May 27 @BO7K  69.27  69.16  69.56  68.32  68.49  -0.78  69.27  6:15A Sep 22
SOYBEAN OIL  Jul 27 @BO7N  69.14  69.06  69.22  68.20  68.37  -0.77  69.14  6:11A Sep 22
SOYBEAN OIL  Aug 27 @BO7Q  68.57  68.65  68.84  67.82  67.86  -0.71  68.57  6:09A Sep 22
SOYBEAN OIL  Sep 27 @BO7U  67.94  67.87  67.87  67.25  67.25  -0.69  67.94  6:09A Sep 22
SOYBEAN OIL  Oct 27 @BO7V  67.24  67.20  67.21  67.16  67.18  -0.06  67.24  1:42A Sep 22
SOYBEAN OIL  Dec 27 @BO7Z  66.92  67.09  67.09  66.64  66.64  -0.28  66.92  3:11A Sep 22
SOYBEAN OIL  Jan 28 @BO8F  66.68        66.30  0.00  66.68  1:15P Sep 21
SOYBEAN OIL  Mar 28 @BO8H  66.31        66.05  0.00  66.31  1:15P Sep 21
SOYBEAN OIL  May 28 @BO8K  66.00          0.00  66.00  1:15P Sep 21
SOYBEAN OIL  Jul 28 @BO8N  65.70        65.00  0.00  65.70  1:15P Sep 21
SOYBEAN OIL  Aug 28 @BO8Q  65.12          0.00  65.12  1:15P Sep 21
SOYBEAN OIL  Sep 28 @BO8U  64.60        64.01  0.00  64.60  1:15P Sep 21
SOYBEAN OIL  Oct 28 @BO8V  64.20          0.00  64.20  1:15P Sep 21
SOYBEAN OIL  Dec 28 @BO8Z  63.94        64.00  0.00  63.94  1:15P Sep 21
SOYBEAN OIL  Jul 29 @BO9N  63.83          0.00  63.83  1:15P Sep 21
SOYBEAN OIL  Oct 29 @BO9V  63.82          0.00  63.82  1:15P Sep 21
SOYBEAN OIL  Dec 29 @BO9Z  63.14          0.00  63.14  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.49
Change:  -0.83
Bid:  67.48
Ask:  67.50
Today's High:  68.67
Today's Low:  67.35
Volume:  24,584
Open:  68.40
Settle:  68.32
Prev:  68.32
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN