0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  49.29        50.01  0.00  49.29  1:15P Dec 06
SOYBEAN OIL  Jan 24 @BO4F  49.34  49.34  50.23  49.16  50.18  0.84  49.34  6:54A Dec 07
SOYBEAN OIL  Mar 24 @BO4H  49.30  49.36  50.15  49.11  50.11  0.81  49.30  6:54A Dec 07
SOYBEAN OIL  May 24 @BO4K  49.35  49.40  50.16  49.21  50.13  0.78  49.35  6:54A Dec 07
SOYBEAN OIL  Jul 24 @BO4N  49.31  49.41  50.09  49.14  50.07  0.76  49.31  6:51A Dec 07
SOYBEAN OIL  Aug 24 @BO4Q  49.03  49.13  49.82  49.06  49.82  0.79  49.03  6:44A Dec 07
SOYBEAN OIL  Sep 24 @BO4U  48.71  48.81  49.51  48.60  49.47  0.76  48.71  6:54A Dec 07
SOYBEAN OIL  Oct 24 @BO4V  48.28  48.38  48.92  48.25  48.92  0.64  48.28  6:12A Dec 07
SOYBEAN OIL  Dec 24 @BO4Z  48.10  48.20  48.90  48.00  48.86  0.76  48.10  6:54A Dec 07
SOYBEAN OIL  Jan 25 @BO5F  47.98  48.08  48.08  48.08  48.08  0.10  47.98  7:00P Dec 06
SOYBEAN OIL  Mar 25 @BO5H  47.86        48.53  0.00  47.86  1:15P Dec 06
SOYBEAN OIL  May 25 @BO5K  47.81        48.32  0.00  47.81  1:15P Dec 06
SOYBEAN OIL  Jul 25 @BO5N  47.77        48.31  0.00  47.77  1:15P Dec 06
SOYBEAN OIL  Aug 25 @BO5Q  47.49        48.05  0.00  47.49  1:15P Dec 06
SOYBEAN OIL  Sep 25 @BO5U  47.15        47.78  0.00  47.15  1:15P Dec 06
SOYBEAN OIL  Oct 25 @BO5V  46.63        46.80  0.00  46.63  1:15P Dec 06
SOYBEAN OIL  Dec 25 @BO5Z  46.40  47.20  47.20  47.20  47.20  0.80  46.40  5:44A Dec 07
SOYBEAN OIL  Jul 26 @BO6N  46.29        48.58  0.00  46.29  1:15P Dec 06
SOYBEAN OIL  Oct 26 @BO6V  46.28          0.00  46.28  1:15P Dec 06
SOYBEAN OIL  Dec 26 @BO6Z  46.02        55.53  0.00  46.02  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  50.01
Change: 
Bid:  50.12
Ask:  50.16
Today's High: 
Today's Low: 
Volume:  70
Open: 
Settle:  49.29
Prev:  49.29
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN