0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.59  70.60  70.95  70.10  70.22  -0.37  70.59  4:12A Jun 24
SOYBEAN OIL  Aug 26 @BO6Q  69.12  69.12  69.39  68.63  68.77  -0.35  69.12  4:11A Jun 24
SOYBEAN OIL  Sep 26 @BO6U  68.10  68.10  68.48  67.64  67.78  -0.32  68.10  4:12A Jun 24
SOYBEAN OIL  Oct 26 @BO6V  67.17  67.22  67.56  66.73  66.89  -0.28  67.17  4:09A Jun 24
SOYBEAN OIL  Dec 26 @BO6Z  66.58  66.61  66.89  66.13  66.27  -0.31  66.58  4:12A Jun 24
SOYBEAN OIL  Jan 27 @BO7F  66.26  66.64  66.68  65.76  65.95  -0.31  66.26  4:06A Jun 24
SOYBEAN OIL  Mar 27 @BO7H  65.87  65.87  66.28  65.40  65.40  -0.47  65.87  2:56A Jun 24
SOYBEAN OIL  May 27 @BO7K  65.38  65.47  65.88  64.79  64.91  -0.47  65.38  3:39A Jun 24
SOYBEAN OIL  Jul 27 @BO7N  64.78  64.90  65.24  64.24  64.36  -0.42  64.78  3:56A Jun 24
SOYBEAN OIL  Aug 27 @BO7Q  63.90  64.28  64.28  63.48  63.58  -0.32  63.90  1:06A Jun 24
SOYBEAN OIL  Sep 27 @BO7U  63.07  63.42  63.46  62.68  62.68  -0.39  63.07  1:09A Jun 24
SOYBEAN OIL  Oct 27 @BO7V  62.23  62.51  62.65  61.63  61.78  -0.45  62.23  1:09A Jun 24
SOYBEAN OIL  Dec 27 @BO7Z  61.73  62.08  62.09  61.30  61.32  -0.41  61.73  12:30A Jun 24
SOYBEAN OIL  Jan 28 @BO8F  61.36        63.91  0.00  61.36  1:15P Jun 23
SOYBEAN OIL  Mar 28 @BO8H  60.81        63.50  0.00  60.81  1:15P Jun 23
SOYBEAN OIL  May 28 @BO8K  60.42          0.00  60.42  1:15P Jun 23
SOYBEAN OIL  Jul 28 @BO8N  60.00        59.50  0.00  60.00  1:15P Jun 23
SOYBEAN OIL  Aug 28 @BO8Q  59.60          0.00  59.60  1:15P Jun 23
SOYBEAN OIL  Sep 28 @BO8U  59.26          0.00  59.26  1:15P Jun 23
SOYBEAN OIL  Oct 28 @BO8V  59.11          0.00  59.11  1:15P Jun 23
SOYBEAN OIL  Dec 28 @BO8Z  59.04          0.00  59.04  1:15P Jun 23
SOYBEAN OIL  Jul 29 @BO9N  58.93          0.00  58.93  1:15P Jun 23
SOYBEAN OIL  Oct 29 @BO9V  58.92          0.00  58.92  1:15P Jun 23
SOYBEAN OIL  Dec 29 @BO9Z  58.24          0.00  58.24  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.22
Change:  -0.37
Bid:  70.19
Ask:  70.20
Today's High:  70.95
Today's Low:  70.10
Volume:  68,960
Open:  70.60
Settle:  70.59
Prev:  70.59
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
4:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN