0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  52.69  52.69  52.88  52.66  52.71  0.02  52.69  10:01P Sep 16
SOYBEAN OIL  Dec 25 @BO5Z  53.20  53.20  53.39  53.12  53.22  0.02  53.20  10:06P Sep 16
SOYBEAN OIL  Jan 26 @BO6F  53.52  53.56  53.69  53.47  53.54  0.02  53.52  10:06P Sep 16
SOYBEAN OIL  Mar 26 @BO6H  53.76  53.79  53.86  53.74  53.79  0.03  53.76  9:55P Sep 16
SOYBEAN OIL  May 26 @BO6K  53.81  53.87  53.95  53.80  53.86  0.05  53.81  9:55P Sep 16
SOYBEAN OIL  Jul 26 @BO6N  53.64  53.69  53.80  53.64  53.68  0.04  53.64  9:30P Sep 16
SOYBEAN OIL  Aug 26 @BO6Q  53.16  53.33  53.33  53.22  53.22  0.06  53.16  8:31P Sep 16
SOYBEAN OIL  Sep 26 @BO6U  52.72  52.91  52.91  52.91  52.91  0.19  52.72  8:14P Sep 16
SOYBEAN OIL  Oct 26 @BO6V  52.31        52.60  0.00  52.31  1:15P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  52.20  52.25  52.37  52.25  52.25  0.05  52.20  8:30P Sep 16
SOYBEAN OIL  Jan 27 @BO7F  52.14        51.58  0.00  52.14  1:15P Sep 16
SOYBEAN OIL  Mar 27 @BO7H  52.04        51.16  0.00  52.04  1:15P Sep 16
SOYBEAN OIL  May 27 @BO7K  51.96        51.35  0.00  51.96  1:15P Sep 16
SOYBEAN OIL  Jul 27 @BO7N  51.84        50.72  0.00  51.84  1:15P Sep 16
SOYBEAN OIL  Aug 27 @BO7Q  51.55          0.00  51.55  1:15P Sep 16
SOYBEAN OIL  Sep 27 @BO7U  51.20        50.22  0.00  51.20  1:15P Sep 16
SOYBEAN OIL  Oct 27 @BO7V  50.80          0.00  50.80  1:15P Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  50.66        48.75  0.00  50.66  1:15P Sep 16
SOYBEAN OIL  Jul 28 @BO8N  50.55          0.00  50.55  1:15P Sep 16
SOYBEAN OIL  Oct 28 @BO8V  50.54          0.00  50.54  1:15P Sep 16
SOYBEAN OIL  Dec 28 @BO8Z  49.92          0.00  49.92  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  52.71
Change:  0.02
Bid:  52.73
Ask:  52.75
Today's High:  52.88
Today's Low:  52.66
Volume:  28,513
Open:  52.69
Settle:  52.69
Prev:  52.69
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN