0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  75.59  75.41  75.63  74.62  74.67  -0.92  75.59  4:28A Jul 24
SOYBEAN OIL  Sep 26 @BO6U  74.69  74.53  74.77  73.76  73.88  -0.81  74.69  4:30A Jul 24
SOYBEAN OIL  Oct 26 @BO6V  73.75  73.51  73.83  72.86  72.91  -0.84  73.75  4:29A Jul 24
SOYBEAN OIL  Dec 26 @BO6Z  72.98  72.76  73.06  72.08  72.19  -0.79  72.98  4:30A Jul 24
SOYBEAN OIL  Jan 27 @BO7F  72.48  72.17  72.54  71.60  71.67  -0.81  72.48  4:29A Jul 24
SOYBEAN OIL  Mar 27 @BO7H  71.78  71.46  71.83  70.93  70.99  -0.79  71.78  4:29A Jul 24
SOYBEAN OIL  May 27 @BO7K  71.16  70.92  71.20  70.32  70.38  -0.78  71.16  4:29A Jul 24
SOYBEAN OIL  Jul 27 @BO7N  70.46  70.27  70.41  70.00  70.00  -0.46  70.46  2:27A Jul 24
SOYBEAN OIL  Aug 27 @BO7Q  69.42  68.79  68.79  68.79  68.79  -0.63  69.42  3:45A Jul 24
SOYBEAN OIL  Sep 27 @BO7U  68.34        68.64  0.00  68.34  1:15P Jul 23
SOYBEAN OIL  Oct 27 @BO7V  67.22        67.58  0.00  67.22  1:15P Jul 23
SOYBEAN OIL  Dec 27 @BO7Z  66.57  66.45  66.45  65.90  65.90  -0.67  66.57  4:08A Jul 24
SOYBEAN OIL  Jan 28 @BO8F  66.07        63.91  0.00  66.07  1:15P Jul 23
SOYBEAN OIL  Mar 28 @BO8H  65.41        63.50  0.00  65.41  1:15P Jul 23
SOYBEAN OIL  May 28 @BO8K  64.80          0.00  64.80  1:15P Jul 23
SOYBEAN OIL  Jul 28 @BO8N  64.28        59.50  0.00  64.28  1:15P Jul 23
SOYBEAN OIL  Aug 28 @BO8Q  63.81          0.00  63.81  1:15P Jul 23
SOYBEAN OIL  Sep 28 @BO8U  63.47          0.00  63.47  1:15P Jul 23
SOYBEAN OIL  Oct 28 @BO8V  63.26          0.00  63.26  1:15P Jul 23
SOYBEAN OIL  Dec 28 @BO8Z  63.03          0.00  63.03  1:15P Jul 23
SOYBEAN OIL  Jul 29 @BO9N  62.92          0.00  62.92  1:15P Jul 23
SOYBEAN OIL  Oct 29 @BO9V  62.91          0.00  62.91  1:15P Jul 23
SOYBEAN OIL  Dec 29 @BO9Z  62.23          0.00  62.23  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.67
Change:  -0.92
Bid:  74.75
Ask:  74.77
Today's High:  75.63
Today's Low:  74.62
Volume:  39,110
Open:  75.41
Settle:  75.59
Prev:  75.59
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
4:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN