0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29687.50  29758.50  30229.50  29758.50  30216.00  528.50  29687.50  8:24A Jun 18
E-MINI NASDA... Sep 26 @NQ6U  29998.75  30142.50  30556.00  30096.00  30540.50  541.75  29998.75  8:24A Jun 18
E-MINI NASDA... Dec 26 @NQ6Z  30315.75  30425.00  30869.50  30425.00  30843.25  527.50  30315.75  8:14A Jun 18
E-MINI NASDA... Mar 27 @NQ7H  30672.00        30280.00    30672.00   
E-MINI NASDA... Jun 27 @NQ7M  30992.25        30326.50    30992.25   
E-MINI NASDA... Sep 27 @NQ7U  31448.75          -254.00  31194.75s  3:00P Jun 17
E-MINI NASDA... Dec 27 @NQ7Z  31692.00        26300.00  -252.75  31439.25s  3:00P Jun 17
E-MINI NASDA... Jun 28 @NQ8M  32158.75          -252.75  31906.00s  3:00P Jun 17
E-MINI NASDA... Dec 28 @NQ8Z  32601.25          -252.75  32348.50s  3:00P Jun 17
E-MINI NASDA... Jun 29 @NQ9M  33054.25          -252.75  32801.50s  3:00P Jun 17
E-MINI NASDA... Dec 29 @NQ9Z  33542.50        24600.00  -252.75  33289.75s  3:00P Jun 17
E-MINI NASDA... Dec 30 @NQ0Z  34447.00          -252.75  34194.25s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30216.00
Change:  528.50
Bid:  30214.50
Ask:  30217.50
Today's High:  30229.50
Today's Low:  29758.50
Volume:  92,564
Open:  29758.50
Settle:  29687.50
Prev:  29687.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN