0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24803.25  24789.75  24922.25  24754.50  24888.00  84.75  24803.25  4:21A Feb 16
E-MINI NASDA... Jun 26 @NQ6M  25020.25  25029.25  25115.00  25017.50  25113.00  92.75  25020.25  2:46A Feb 16
E-MINI NASDA... Sep 26 @NQ6U  25250.25        25235.50    25250.25   
E-MINI NASDA... Dec 26 @NQ6Z  25452.00        25790.00  34.00  25486.00s  3:00P Feb 13
E-MINI NASDA... Mar 27 @NQ7H  25689.00          34.00  25723.00s  3:00P Feb 13
E-MINI NASDA... Jun 27 @NQ7M  25926.00          34.00  25960.00s  3:00P Feb 13
E-MINI NASDA... Dec 27 @NQ7Z  26400.25        26300.00  34.00  26434.25s  3:00P Feb 13
E-MINI NASDA... Dec 28 @NQ8Z  27348.50          34.00  27382.50s  3:00P Feb 13
E-MINI NASDA... Dec 29 @NQ9Z  28315.00        24600.00  34.00  28349.00s  3:00P Feb 13
E-MINI NASDA... Dec 30 @NQ0Z  29263.25          34.00  29297.25s  3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24888.00
Change:  84.75
Bid:  24886.50
Ask:  24887.75
Today's High:  24922.25
Today's Low:  24754.50
Volume:  688,226
Open:  24789.75
Settle:  24803.25
Prev:  24803.25
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN