0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20488.50  20511.50  20536.75  20045.00  20106.75  -381.75  20116.50  3:06P Mar 26
E-MINI NASDA... Sep 25 @NQ5U  20696.00  20735.50  20735.50  20255.00  20322.25  -377.00  20319.00  3:00P Mar 26
E-MINI NASDA... Dec 25 @NQ5Z  20891.00        20632.75  -372.00  20519.00  3:00P Mar 26
E-MINI NASDA... Mar 26 @NQ6H  21123.50        20331.00  -372.50  20751.00  3:00P Mar 26
E-MINI NASDA... Jun 26 @NQ6M  21319.25          -372.50  20946.75  3:00P Mar 26
E-MINI NASDA... Sep 26 @NQ6U  21491.25          -372.50  21118.75  3:00P Mar 26
E-MINI NASDA... Dec 26 @NQ6Z  21769.50        16230.00  -372.50  21397.00  3:00P Mar 26
E-MINI NASDA... Dec 27 @NQ7Z  22123.50          -372.50  21751.00  3:00P Mar 26
E-MINI NASDA... Dec 28 @NQ8Z  22477.50          -372.50  22105.00  3:00P Mar 26
E-MINI NASDA... Dec 29 @NQ9Z  22677.50        24600.00  -372.50  22305.00  3:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20104.50
Change:  - 384.00
Bid:  20104.00
Ask:  20104.75
Today's High:  20536.75
Today's Low:  20045.00
Volume:  598,047
Open:  20511.50
Settle:  20116.50
Prev:  20488.50
Contract High: 
Contract Low: 
Updated:  Mar-26-2025
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN