0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14015  14080  14090  13970  14000  -5.0  14010s  1:19P Feb 18
ROUGH RICE  May 25 @RR5K  14070  14065  14150  14005  14025  -35  14035s  1:19P Feb 18
ROUGH RICE  Jul 25 @RR5N  14270        14285  -55  14215s  1:15P Feb 18
ROUGH RICE  Sep 25 @RR5U  13925        14030  15  13940s  1:15P Feb 18
ROUGH RICE  Nov 25 @RR5X  13960        14105  5.0  13965s  1:15P Feb 18
ROUGH RICE  Jan 26 @RR6F  14065          5.0  14070s  1:15P Feb 18
ROUGH RICE  Mar 26 @RR6H  14230          5.0  14235s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14000
Change:  - 5
Bid:  13970
Ask:  14035
Today's High:  14090
Today's Low:  13970
Volume:  1,321
Open:  14080
Settle:  14010s
Prev:  14015
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN