0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  16950  16950  16950  16825  16850  -100  16950  8:00P Dec 06
ROUGH RICE  Mar 24 @RR4H  17220  17150  17150  17100  17100  -120  17220  7:55P Dec 06
ROUGH RICE  May 24 @RR4K  17360        17250  0  17360  1:15P Dec 06
ROUGH RICE  Jul 24 @RR4N  17500        17900  0  17500  1:15P Dec 06
ROUGH RICE  Sep 24 @RR4U  15460        15420  0  15460  1:15P Dec 06
ROUGH RICE  Nov 24 @RR4X  15445          0  15445  1:15P Dec 06
ROUGH RICE  Jan 25 @RR5F  15445          0  15445  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16850
Change:  - 100
Bid:  16860
Ask:  16940
Today's High:  16950
Today's Low:  16825
Volume:  319
Open:  16950
Settle:  16950
Prev:  16950
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN